var quotevar6733 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429040159',
		stock_14d: '76.71',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '439.5',
		rawLast: '439.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '10135',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364051',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714363319',
		timestamp: '20240429040411',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '3',
		ask: '439.5',
		asksize: '150',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429040352',
		stock_14d: '83.55',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '472.25',
		rawLast: '472.25',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '3710',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364051',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714363432',
		timestamp: '20240429040411',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '19',
		ask: '472.5',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};