var quotevar66881 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506120704',
		stock_14d: '85.47',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '456',
		rawLast: '456',
		change: '9',
		pctchange: '2.01',
		volume: '1265',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998890',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714997224',
		timestamp: '20240506122450',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '21',
		ask: '456',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '10',
		pchange: '+2.01%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506122511',
		stock_14d: '88.55',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '467.75',
		rawLast: '467.75',
		change: '7.5',
		pctchange: '1.63',
		volume: '200800',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714998311',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.75',
		bidsize: '172',
		ask: '468',
		asksize: '218',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '303314',
		tradesize: '1',
		pchange: '+1.63%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506122504',
		stock_14d: '90.59',
		symbol: 'ZCU24',
		open: '467',
		high: '477.75',
		low: '463.5',
		last: '475.75',
		rawLast: '475.75',
		change: '6.5',
		pctchange: '1.39',
		volume: '52370',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714998304',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.5',
		bidsize: '198',
		ask: '475.75',
		asksize: '102',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '81071',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '236060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506122508',
		stock_14d: '91.25',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489.25',
		low: '477',
		last: '487.25',
		rawLast: '487.25',
		change: '4.5',
		pctchange: '0.93',
		volume: '87025',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714998308',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.25',
		bidsize: '361',
		ask: '487.5',
		asksize: '55',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '126497',
		tradesize: '1',
		pchange: '+0.93%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240506122450',
		stock_14d: '92.98',
		symbol: 'ZCH25',
		open: '493.75',
		high: '500.5',
		low: '489.75',
		last: '499.25',
		rawLast: '499.25',
		change: '4',
		pctchange: '0.81',
		volume: '13017',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714998290',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499',
		bidsize: '65',
		ask: '499.25',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17424',
		tradesize: '1',
		pchange: '+0.81%',
		openinterest: '56553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506120659',
		stock_14d: '95',
		symbol: 'ZSK24',
		open: '1197',
		high: '1232.75',
		low: '1197',
		last: '1229',
		rawLast: '1229',
		change: '27.25',
		pctchange: '2.27',
		volume: '200',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714997219',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.25',
		bidsize: '1',
		ask: '1230.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '2',
		pchange: '+2.27%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506122512',
		stock_14d: '96.02',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1247.5',
		low: '1207',
		last: '1243.5',
		rawLast: '1243.5',
		change: '28.5',
		pctchange: '2.35',
		volume: '165221',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714998312',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243.25',
		bidsize: '35',
		ask: '1243.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '166937',
		tradesize: '1',
		pchange: '+2.35%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506122512',
		stock_14d: '95.73',
		symbol: 'ZSX24',
		open: '1200',
		high: '1222.75',
		low: '1193',
		last: '1218.5',
		rawLast: '1218.5',
		change: '17.5',
		pctchange: '1.46',
		volume: '78135',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714998312',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.25',
		bidsize: '37',
		ask: '1218.75',
		asksize: '82',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '71038',
		tradesize: '1',
		pchange: '+1.46%',
		openinterest: '180841',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1211.5',
		open_interest: '30874',
		tradetime: '20240506122450',
		stock_14d: '95.6',
		symbol: 'ZSF25',
		open: '1210',
		high: '1232.75',
		low: '1204.25',
		last: '1228.5',
		rawLast: '1228.5',
		change: '17',
		pctchange: '1.4',
		volume: '10018',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714998912',
		short_display: 'CBOT',
		cik: '',
		previous: '1211.5',
		displaytime: '1714998290',
		timestamp: '20240506122512',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.5',
		bidsize: '1',
		ask: '1228.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1211.5',
		yvolume: '12677',
		tradesize: '1',
		pchange: '+1.4%',
		openinterest: '30874',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};