var quotevar64360 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506132000',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002800',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715001583',
		timestamp: '20240506133000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445',
		bidsize: '14',
		ask: '460',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '457',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '25',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506132000',
		stock_14d: '90.01',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469',
		rawLast: '469',
		change: '8.75',
		pctchange: '1.9',
		volume: '235255',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002800',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1715001599',
		timestamp: '20240506133000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '148',
		ask: '469.25',
		asksize: '172',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '469',
		ysettlement: '460.25',
		yvolume: '303314',
		tradesize: '1',
		pchange: '+1.9%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506132000',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489.5',
		low: '477',
		last: '488.5',
		rawLast: '488.5',
		change: '5.75',
		pctchange: '1.19',
		volume: '101109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002800',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1715001598',
		timestamp: '20240506133000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '5',
		ask: '489.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '488.5',
		ysettlement: '482.75',
		yvolume: '126497',
		tradesize: '1',
		pchange: '+1.19%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506132000',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002800',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715001280',
		timestamp: '20240506133000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1234.75',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '1',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506132000',
		stock_14d: '96.17',
		symbol: 'ZSX24',
		open: '1200',
		high: '1222.75',
		low: '1193',
		last: '1219.75',
		rawLast: '1219.75',
		change: '18.75',
		pctchange: '1.56',
		volume: '95174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002800',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715001599',
		timestamp: '20240506133000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1217',
		bidsize: '1',
		ask: '1219',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1219.75',
		ysettlement: '1201',
		yvolume: '71038',
		tradesize: '1',
		pchange: '+1.56%',
		openinterest: '180841',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};