var quotevar62131 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240502223400', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455', low: '451', last: '455', rawLast: '455', change: '3', pctchange: '0.66', volume: '197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696212', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714689002', timestamp: '20240503002012', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '454.5', bidsize: '2', ask: '455', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '3', pchange: '+0.66%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240503001915', stock_14d: '89.6', symbol: 'ZCZ24', open: '479.25', high: '482.25', low: '478.75', last: '482', rawLast: '482', change: '2.5', pctchange: '0.52', volume: '7258', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696572', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714695555', timestamp: '20240503002612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481.75', bidsize: '167', ask: '482.25', asksize: '174', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '1', pchange: '+0.52%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '491', open_interest: '26952', tradetime: '20240502223400', stock_14d: '83.84', symbol: 'ZCZ25', open: '490.5', high: '492.75', low: '490.5', last: '492.75', rawLast: '492.75', change: '1.75', pctchange: '0.36', volume: '290', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696547', short_display: 'CBOT', cik: '', previous: '491', displaytime: '1714689026', timestamp: '20240503002547', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492.5', bidsize: '1', ask: '493', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '491', yvolume: '3334', tradesize: '4', pchange: '+0.36%', openinterest: '26952', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240502214300', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696493', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240503002453', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198', bidsize: '7', ask: '1200.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.25%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240503002448', stock_14d: '81.02', symbol: 'ZSX24', open: '1186.5', high: '1194.75', low: '1185.5', last: '1193.75', rawLast: '1193.75', change: '6', pctchange: '0.51', volume: '3111', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696586', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714695888', timestamp: '20240503002626', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.75', bidsize: '12', ask: '1194.25', asksize: '50', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.51%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '6956', tradetime: '20240503000828', stock_14d: '80.71', symbol: 'ZSX25', open: '1168.5', high: '1174.75', low: '1168.5', last: '1174.75', rawLast: '1174.75', change: '4.5', pctchange: '0.38', volume: '58', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696577', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714694908', timestamp: '20240503002617', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1173.75', bidsize: '4', ask: '1175', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1170.25', yvolume: '948', tradesize: '2', pchange: '+0.38%', openinterest: '6956', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '593.5', bidsize: '1', ask: '594.25', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503002441', stock_14d: '65.57', symbol: 'ZWN24', open: '603.25', high: '611.75', low: '603', last: '611.75', rawLast: '611.75', change: '7.5', pctchange: '1.24', volume: '3463', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696565', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714695881', timestamp: '20240503002605', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '611.5', bidsize: '9', ask: '611.75', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+1.24%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '685', open_interest: '2768', tradetime: '20240503001250', stock_14d: '85.34', symbol: 'ZWN25', open: '680', high: '690', low: '680', last: '689', rawLast: '689', change: '4', pctchange: '0.58', volume: '41', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714696522', short_display: 'CBOT', cik: '', previous: '685', displaytime: '1714695170', timestamp: '20240503002522', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '689.5', bidsize: '5', ask: '689.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '685', yvolume: '1265', tradesize: '1', pchange: '+0.58%', openinterest: '2768', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };