var quotevar61044 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507123622',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087524',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715085382',
		timestamp: '20240507130204',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.75',
		bidsize: '1',
		ask: '454.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '5',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507130253',
		stock_14d: '90.59',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '487.5',
		rawLast: '487.5',
		change: '-1',
		pctchange: '-0.2',
		volume: '85367',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087576',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715086973',
		timestamp: '20240507130256',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.5',
		bidsize: '233',
		ask: '487.75',
		asksize: '114',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '386400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '496.5',
		open_interest: '29494',
		tradetime: '20240507130215',
		stock_14d: '90.42',
		symbol: 'ZCZ25',
		open: '495.75',
		high: '498.25',
		low: '494.25',
		last: '496',
		rawLast: '496',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '2728',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087576',
		short_display: 'CBOT',
		cik: '',
		previous: '496.5',
		displaytime: '1715086935',
		timestamp: '20240507130256',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.75',
		bidsize: '23',
		ask: '496.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '496.5',
		yvolume: '2763',
		tradesize: '2',
		pchange: '-0.1%',
		openinterest: '29494',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240506180800',
		stock_14d: '88.56',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022253',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715018880',
		timestamp: '20240506185413',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706.75',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730.75',
		open_interest: '10605',
		tradetime: '20240507130113',
		stock_14d: '89.67',
		symbol: 'MWU24',
		open: '727.5',
		high: '731',
		low: '715.25',
		last: '722.75',
		rawLast: '722.75',
		change: '-8',
		pctchange: '-1.09',
		volume: '1219',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087573',
		short_display: 'MGEX',
		cik: '',
		previous: '730.75',
		displaytime: '1715086873',
		timestamp: '20240507130252',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '722.5',
		bidsize: '2',
		ask: '723',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '730.75',
		yvolume: '2477',
		tradesize: '1',
		pchange: '-1.09%',
		openinterest: '10605',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '632.25',
		open_interest: '184',
		tradetime: '20240507104129',
		stock_14d: '95.72',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '632.75',
		last: '632.75',
		rawLast: '632.75',
		change: '0.5',
		pctchange: '0.08',
		volume: '50',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087576',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715078489',
		timestamp: '20240507130256',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624.5',
		bidsize: '4',
		ask: '625',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '632.25',
		yvolume: '148',
		tradesize: '3',
		pchange: '+0.08%',
		openinterest: '184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '202137',
		tradetime: '20240507130248',
		stock_14d: '91.66',
		symbol: 'ZWN24',
		open: '645.75',
		high: '653.75',
		low: '636',
		last: '642',
		rawLast: '642',
		change: '-6.75',
		pctchange: '-1.04',
		volume: '74210',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087576',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715086968',
		timestamp: '20240507130256',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '641.75',
		bidsize: '14',
		ask: '642',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '107311',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '202137',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '716.75',
		open_interest: '3509',
		tradetime: '20240507130217',
		stock_14d: '94.8',
		symbol: 'ZWN25',
		open: '712.5',
		high: '720.5',
		low: '705.5',
		last: '713.75',
		rawLast: '713.75',
		change: '-3',
		pctchange: '-0.42',
		volume: '1491',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087576',
		short_display: 'CBOT',
		cik: '',
		previous: '716.75',
		displaytime: '1715086937',
		timestamp: '20240507130256',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '713.5',
		bidsize: '4',
		ask: '714',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '716.75',
		yvolume: '1889',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '3509',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240507101655',
		stock_14d: '97.72',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087575',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715077015',
		timestamp: '20240507130255',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231.25',
		bidsize: '2',
		ask: '1232.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180023',
		tradetime: '20240507130255',
		stock_14d: '97.38',
		symbol: 'ZSX24',
		open: '1218',
		high: '1230.5',
		low: '1212.75',
		last: '1227.75',
		rawLast: '1227.75',
		change: '8',
		pctchange: '0.66',
		volume: '75781',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087576',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715086975',
		timestamp: '20240507130256',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.5',
		bidsize: '29',
		ask: '1227.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '180023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1194.25',
		open_interest: '7479',
		tradetime: '20240507130240',
		stock_14d: '97.09',
		symbol: 'ZSX25',
		open: '1193',
		high: '1203.75',
		low: '1187.25',
		last: '1201.75',
		rawLast: '1201.75',
		change: '7.5',
		pctchange: '0.63',
		volume: '960',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715087576',
		short_display: 'CBOT',
		cik: '',
		previous: '1194.25',
		displaytime: '1715086960',
		timestamp: '20240507130255',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201',
		bidsize: '4',
		ask: '1201.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1194.25',
		yvolume: '1357',
		tradesize: '2',
		pchange: '+0.63%',
		openinterest: '7479',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	}
};