var quotevar61035 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '74450',
		tradetime: '20240429192900',
		stock_14d: '73.97',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '0.75',
		pctchange: '0.17',
		volume: '908',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421143',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714418830',
		timestamp: '20240429195543',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '31',
		ask: '439.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '74450',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '686631',
		tradetime: '20240429195543',
		stock_14d: '73.42',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '448',
		last: '448.5',
		rawLast: '448.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '4771',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421146',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714420543',
		timestamp: '20240429195546',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '103',
		ask: '448.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '359581',
		tradetime: '20240429195422',
		stock_14d: '76.06',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '471.75',
		last: '472.5',
		rawLast: '472.5',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '1047',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421143',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714420462',
		timestamp: '20240429195543',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '29',
		ask: '472.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41170',
		tradesize: '2',
		pchange: '-0.05%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.25',
		open_interest: '50647',
		tradetime: '20240429193658',
		stock_14d: '79.81',
		symbol: 'ZCH25',
		open: '485',
		high: '486.5',
		low: '485',
		last: '485.75',
		rawLast: '485.75',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421143',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714419418',
		timestamp: '20240429195543',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.75',
		bidsize: '6',
		ask: '486',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.25',
		yvolume: '4495',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '50647',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '40350',
		tradetime: '20240429191900',
		stock_14d: '54.19',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1156',
		last: '1156',
		rawLast: '1156',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421143',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714417658',
		timestamp: '20240429195543',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156.25',
		bidsize: '7',
		ask: '1156.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '5',
		pchange: '-0.41%',
		openinterest: '40350',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '368310',
		tradetime: '20240429195516',
		stock_14d: '67.71',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1176',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '4715',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421146',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714420516',
		timestamp: '20240429195546',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.25',
		bidsize: '7',
		ask: '1177.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '368310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '177649',
		tradetime: '20240429195432',
		stock_14d: '76.06',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1173.25',
		last: '1174.75',
		rawLast: '1174.75',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '916',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421147',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714420472',
		timestamp: '20240429195547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.5',
		bidsize: '9',
		ask: '1174.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '37504',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '177649',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1189',
		open_interest: '26917',
		tradetime: '20240429192900',
		stock_14d: '74.09',
		symbol: 'ZSF25',
		open: '1188.25',
		high: '1188.75',
		low: '1184.25',
		last: '1185.5',
		rawLast: '1185.5',
		change: '-3.5',
		pctchange: '-0.29',
		volume: '91',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421143',
		short_display: 'CBOT',
		cik: '',
		previous: '1189',
		displaytime: '1714418367',
		timestamp: '20240429195543',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.25',
		bidsize: '4',
		ask: '1185.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1189',
		yvolume: '8325',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '26917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '10157',
		tradetime: '20240429191900',
		stock_14d: '73.83',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '587',
		last: '587',
		rawLast: '587',
		change: '-3.25',
		pctchange: '-0.55',
		volume: '219',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421146',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714417382',
		timestamp: '20240429195545',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '584.5',
		bidsize: '6',
		ask: '585',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '16611',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '209455',
		tradetime: '20240429195543',
		stock_14d: '75.08',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '603.5',
		last: '603.5',
		rawLast: '603.5',
		change: '-5',
		pctchange: '-0.82',
		volume: '1409',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421148',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714420543',
		timestamp: '20240429195548',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603.5',
		bidsize: '6',
		ask: '603.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '96772',
		tradesize: '1',
		pchange: '-0.82%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};