var quotevar60323 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517033129',
		stock_14d: '50.13',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456.75',
		last: '459.75',
		rawLast: '459.75',
		change: '2.75',
		pctchange: '0.6',
		volume: '10052',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917297',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715916689',
		timestamp: '20240517033137',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.5',
		bidsize: '93',
		ask: '459.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517032850',
		stock_14d: '59.62',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '481.75',
		last: '484.5',
		rawLast: '484.5',
		change: '2.75',
		pctchange: '0.57',
		volume: '3165',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917297',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715916530',
		timestamp: '20240517033137',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.25',
		bidsize: '16',
		ask: '484.5',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '490.75',
		open_interest: '36205',
		tradetime: '20240517022601',
		stock_14d: '62.96',
		symbol: 'ZCZ25',
		open: '490.75',
		high: '493',
		low: '490.75',
		last: '493',
		rawLast: '493',
		change: '2.25',
		pctchange: '0.46',
		volume: '185',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917292',
		short_display: 'CBOT',
		cik: '',
		previous: '490.75',
		displaytime: '1715912761',
		timestamp: '20240517033132',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.25',
		bidsize: '21',
		ask: '492.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '490.75',
		yvolume: '2125',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '36205',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '720.75',
		open_interest: '25779',
		tradetime: '20240517032638',
		stock_14d: '57.41',
		symbol: 'MWN24',
		open: '720',
		high: '728.25',
		low: '719',
		last: '726.5',
		rawLast: '726.5',
		change: '5.75',
		pctchange: '0.8',
		volume: '173',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917252',
		short_display: 'MGEX',
		cik: '',
		previous: '720.75',
		displaytime: '1715916398',
		timestamp: '20240517033051',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '726',
		bidsize: '2',
		ask: '727.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '720.75',
		yvolume: '4472',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '25779',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730.25',
		open_interest: '12152',
		tradetime: '20240517031900',
		stock_14d: '60.32',
		symbol: 'MWU24',
		open: '730',
		high: '738',
		low: '729.5',
		last: '735.5',
		rawLast: '735.5',
		change: '5.25',
		pctchange: '0.72',
		volume: '129',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917281',
		short_display: 'MGEX',
		cik: '',
		previous: '730.25',
		displaytime: '1715915764',
		timestamp: '20240517033121',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '735.5',
		bidsize: '5',
		ask: '737.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '730.25',
		yvolume: '2151',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '12152',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '198093',
		tradetime: '20240517033050',
		stock_14d: '70.77',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '662.25',
		last: '673.25',
		rawLast: '673.25',
		change: '10',
		pctchange: '1.51',
		volume: '10166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917298',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715916650',
		timestamp: '20240517033138',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '673',
		bidsize: '3',
		ask: '673.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '1',
		pchange: '+1.51%',
		openinterest: '198093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '722.75',
		open_interest: '6126',
		tradetime: '20240517024045',
		stock_14d: '72.42',
		symbol: 'ZWN25',
		open: '722.75',
		high: '731',
		low: '722.25',
		last: '728.75',
		rawLast: '728.75',
		change: '6',
		pctchange: '0.83',
		volume: '173',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917298',
		short_display: 'CBOT',
		cik: '',
		previous: '722.75',
		displaytime: '1715913645',
		timestamp: '20240517033138',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '728.75',
		bidsize: '2',
		ask: '729.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '722.75',
		yvolume: '2303',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '6126',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517033121',
		stock_14d: '63.18',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1229',
		rawLast: '1229',
		change: '12.75',
		pctchange: '1.05',
		volume: '16395',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917296',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715916681',
		timestamp: '20240517033135',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.75',
		bidsize: '8',
		ask: '1229',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517033001',
		stock_14d: '64.28',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1209',
		rawLast: '1209',
		change: '10',
		pctchange: '0.83',
		volume: '4199',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917296',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715916601',
		timestamp: '20240517033135',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209',
		bidsize: '4',
		ask: '1209.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182.75',
		open_interest: '8537',
		tradetime: '20240517015640',
		stock_14d: '71.35',
		symbol: 'ZSX25',
		open: '1183.75',
		high: '1191.5',
		low: '1183.75',
		last: '1191.5',
		rawLast: '1191.5',
		change: '8.75',
		pctchange: '0.74',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715917292',
		short_display: 'CBOT',
		cik: '',
		previous: '1182.75',
		displaytime: '1715911000',
		timestamp: '20240517033132',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.5',
		bidsize: '6',
		ask: '1191',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1182.75',
		yvolume: '336',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '8537',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	}
};