var quotevar60320 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517053637',
		stock_14d: '50.13',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456.75',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '13035',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924823',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715924197',
		timestamp: '20240517053703',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.5',
		bidsize: '66',
		ask: '459.75',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517053637',
		stock_14d: '59.62',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '481.75',
		last: '484.25',
		rawLast: '484.25',
		change: '2.5',
		pctchange: '0.52',
		volume: '3894',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924823',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715924197',
		timestamp: '20240517053703',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.25',
		bidsize: '4',
		ask: '484.5',
		asksize: '105',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '2',
		pchange: '+0.52%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '490.75',
		open_interest: '36205',
		tradetime: '20240517042554',
		stock_14d: '62.04',
		symbol: 'ZCZ25',
		open: '490.75',
		high: '493',
		low: '490.75',
		last: '492.5',
		rawLast: '492.5',
		change: '1.75',
		pctchange: '0.36',
		volume: '216',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924817',
		short_display: 'CBOT',
		cik: '',
		previous: '490.75',
		displaytime: '1715919954',
		timestamp: '20240517053657',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.25',
		bidsize: '4',
		ask: '492.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '490.75',
		yvolume: '2125',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '36205',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '720.75',
		open_interest: '25779',
		tradetime: '20240517053517',
		stock_14d: '58.89',
		symbol: 'MWN24',
		open: '720',
		high: '728.25',
		low: '719',
		last: '727.75',
		rawLast: '727.75',
		change: '7',
		pctchange: '0.97',
		volume: '199',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924823',
		short_display: 'MGEX',
		cik: '',
		previous: '720.75',
		displaytime: '1715924117',
		timestamp: '20240517053703',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '727.5',
		bidsize: '1',
		ask: '728.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '720.75',
		yvolume: '4472',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '25779',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730.25',
		open_interest: '12152',
		tradetime: '20240517051929',
		stock_14d: '61.6',
		symbol: 'MWU24',
		open: '730',
		high: '738',
		low: '729.5',
		last: '737.5',
		rawLast: '737.5',
		change: '7.25',
		pctchange: '0.99',
		volume: '136',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924822',
		short_display: 'MGEX',
		cik: '',
		previous: '730.25',
		displaytime: '1715923169',
		timestamp: '20240517053702',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '737.25',
		bidsize: '7',
		ask: '738.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '730.25',
		yvolume: '2151',
		tradesize: '2',
		pchange: '+0.99%',
		openinterest: '12152',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '198093',
		tradetime: '20240517053657',
		stock_14d: '71.26',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '662.25',
		last: '673.25',
		rawLast: '673.25',
		change: '10',
		pctchange: '1.51',
		volume: '12585',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924823',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715924217',
		timestamp: '20240517053703',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '673.25',
		bidsize: '2',
		ask: '673.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '1',
		pchange: '+1.51%',
		openinterest: '198093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '722.75',
		open_interest: '6126',
		tradetime: '20240517050718',
		stock_14d: '72.42',
		symbol: 'ZWN25',
		open: '722.75',
		high: '731',
		low: '722.25',
		last: '728.75',
		rawLast: '728.75',
		change: '6',
		pctchange: '0.83',
		volume: '187',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924822',
		short_display: 'CBOT',
		cik: '',
		previous: '722.75',
		displaytime: '1715922438',
		timestamp: '20240517053702',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '729.75',
		bidsize: '3',
		ask: '730.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '722.75',
		yvolume: '2303',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '6126',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517053636',
		stock_14d: '62.59',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1227.75',
		rawLast: '1227.75',
		change: '11.5',
		pctchange: '0.95',
		volume: '18493',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924828',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715924196',
		timestamp: '20240517053708',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.5',
		bidsize: '8',
		ask: '1227.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.95%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517053342',
		stock_14d: '63.95',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1208.75',
		rawLast: '1208.75',
		change: '9.75',
		pctchange: '0.81',
		volume: '4679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924821',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715924022',
		timestamp: '20240517053701',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.5',
		bidsize: '22',
		ask: '1209',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.81%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182.75',
		open_interest: '8537',
		tradetime: '20240517015640',
		stock_14d: '71.35',
		symbol: 'ZSX25',
		open: '1183.75',
		high: '1191.5',
		low: '1183.75',
		last: '1191.5',
		rawLast: '1191.5',
		change: '8.75',
		pctchange: '0.74',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715924797',
		short_display: 'CBOT',
		cik: '',
		previous: '1182.75',
		displaytime: '1715911000',
		timestamp: '20240517053637',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.75',
		bidsize: '1',
		ask: '1191.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1182.75',
		yvolume: '336',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '8537',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	}
};