var quotevar60320 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506131943',
		stock_14d: '86.5',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002263',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715001583',
		timestamp: '20240506132103',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.5',
		bidsize: '3',
		ask: '459',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '457',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '25',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506131958',
		stock_14d: '93.22',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489.5',
		low: '477',
		last: '488.5',
		rawLast: '488.5',
		change: '5.75',
		pctchange: '1.19',
		volume: '101109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002270',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1715001598',
		timestamp: '20240506132110',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.25',
		bidsize: '1',
		ask: '488.75',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '488.5',
		ysettlement: '482.75',
		yvolume: '126497',
		tradesize: '1',
		pchange: '+1.19%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '494',
		open_interest: '28509',
		tradetime: '20240506131928',
		stock_14d: '95.4',
		symbol: 'ZCZ25',
		open: '493.5',
		high: '497.75',
		low: '490',
		last: '496.5',
		rawLast: '496.5',
		change: '2.5',
		pctchange: '0.51',
		volume: '2729',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002240',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715001568',
		timestamp: '20240506132040',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496.25',
		bidsize: '1',
		ask: '496.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '496.5',
		ysettlement: '494',
		yvolume: '4055',
		tradesize: '3',
		pchange: '+0.51%',
		openinterest: '28509',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240503194900',
		stock_14d: '86.67',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939791',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1714765740',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '713.5',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '719.5',
		open_interest: '10116',
		tradetime: '20240506132428',
		stock_14d: '93.26',
		symbol: 'MWU24',
		open: '717',
		high: '735.5',
		low: '704.75',
		last: '728.75',
		rawLast: '728.75',
		change: '9.25',
		pctchange: '1.29',
		volume: '2475',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002566',
		short_display: 'MGEX',
		cik: '',
		previous: '719.5',
		displaytime: '1715001868',
		timestamp: '20240506132606',
		day: '6',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '728.5',
		bidsize: '3',
		ask: '729',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '719.5',
		yvolume: '2573',
		tradesize: '1',
		pchange: '+1.29%',
		openinterest: '10116',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '606',
		open_interest: '259',
		tradetime: '20240506122607',
		stock_14d: '84.4',
		symbol: 'ZWK24',
		open: '627.5',
		high: '632.25',
		low: '627.5',
		last: '632.25',
		rawLast: '632.25',
		change: '26.25',
		pctchange: '4.33',
		volume: '148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002217',
		short_display: 'CBOT',
		cik: '',
		previous: '606',
		displaytime: '1714998367',
		timestamp: '20240506132017',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '635',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '632.25',
		ysettlement: '606',
		yvolume: '226',
		tradesize: '3',
		pchange: '+4.33%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506131957',
		stock_14d: '83',
		symbol: 'ZWN24',
		open: '622',
		high: '650.25',
		low: '609.5',
		last: '648.75',
		rawLast: '648.75',
		change: '26.25',
		pctchange: '4.22',
		volume: '100470',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002413',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1715001597',
		timestamp: '20240506132333',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.5',
		bidsize: '1',
		ask: '646',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '648.75',
		ysettlement: '622.5',
		yvolume: '96590',
		tradesize: '1',
		pchange: '+4.22%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '698',
		open_interest: '3114',
		tradetime: '20240506131959',
		stock_14d: '91.36',
		symbol: 'ZWN25',
		open: '696',
		high: '718',
		low: '688',
		last: '716.75',
		rawLast: '716.75',
		change: '18.75',
		pctchange: '2.69',
		volume: '1889',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002230',
		short_display: 'CBOT',
		cik: '',
		previous: '698',
		displaytime: '1715001599',
		timestamp: '20240506132030',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '687',
		bidsize: '1',
		ask: '718',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '716.75',
		ysettlement: '698',
		yvolume: '1411',
		tradesize: '1',
		pchange: '+2.69%',
		openinterest: '3114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506131440',
		stock_14d: '94.36',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002201',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715001280',
		timestamp: '20240506132000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '2',
		ask: '1242',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '1234.75',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '1',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506131959',
		stock_14d: '96.49',
		symbol: 'ZSX24',
		open: '1200',
		high: '1222.75',
		low: '1193',
		last: '1219.75',
		rawLast: '1219.75',
		change: '18.75',
		pctchange: '1.56',
		volume: '95174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002231',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715001599',
		timestamp: '20240506132030',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218',
		bidsize: '82',
		ask: '1218.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1219.75',
		ysettlement: '1201',
		yvolume: '71038',
		tradesize: '1',
		pchange: '+1.56%',
		openinterest: '180841',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177.5',
		open_interest: '6949',
		tradetime: '20240506131812',
		stock_14d: '95.33',
		symbol: 'ZSX25',
		open: '1177',
		high: '1197',
		low: '1172',
		last: '1194.25',
		rawLast: '1194.25',
		change: '16.75',
		pctchange: '1.42',
		volume: '1351',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715002201',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.5',
		displaytime: '1715001492',
		timestamp: '20240506132000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1190.5',
		bidsize: '1',
		ask: '1193',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '1194.25',
		ysettlement: '1177.5',
		yvolume: '367',
		tradesize: '1',
		pchange: '+1.42%',
		openinterest: '6949',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	}
};