var quotevar59866 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508034531',
		stock_14d: '89.34',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466.5',
		rawLast: '466.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '10165',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715140596',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715139931',
		timestamp: '20240508034636',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.5',
		bidsize: '34',
		ask: '466.75',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508034603',
		stock_14d: '92.59',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '486.75',
		last: '488.25',
		rawLast: '488.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '4127',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715140596',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715139963',
		timestamp: '20240508034636',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '31',
		ask: '488.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '2',
		pchange: '-0.05%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508034631',
		stock_14d: '92.59',
		symbol: 'ZSN24',
		open: '1244',
		high: '1247.25',
		low: '1239.75',
		last: '1246.75',
		rawLast: '1246.75',
		change: '0.25',
		pctchange: '0.02',
		volume: '13790',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715140602',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715139991',
		timestamp: '20240508034641',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1246.75',
		bidsize: '14',
		ask: '1247',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '369750',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240508034641',
		stock_14d: '95.5',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1226',
		low: '1220.5',
		last: '1225.75',
		rawLast: '1225.75',
		change: '-2.25',
		pctchange: '-0.18',
		volume: '3663',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715140601',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715140001',
		timestamp: '20240508034641',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.75',
		bidsize: '1',
		ask: '1226',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '86826',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};