var quotevar59866 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429074459',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '15044',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377392',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714376699',
		timestamp: '20240429074632',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '5',
		ask: '440.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '15',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429074454',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '27789',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714378083',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714376694',
		timestamp: '20240429075803',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '18',
		ask: '450',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429074445',
		stock_14d: '84.02',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '471.75',
		last: '473.25',
		rawLast: '473.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '5048',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377300',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714376685',
		timestamp: '20240429074500',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473',
		bidsize: '22',
		ask: '473.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429074456',
		stock_14d: '56.53',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1169.25',
		low: '1158',
		last: '1164.25',
		rawLast: '1164.25',
		change: '4.75',
		pctchange: '0.41',
		volume: '8366',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714378102',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714376696',
		timestamp: '20240429075821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.25',
		bidsize: '1',
		ask: '1164.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240429074455',
		stock_14d: '65.1',
		symbol: 'ZSN24',
		open: '1176',
		high: '1187',
		low: '1175.75',
		last: '1182',
		rawLast: '1182',
		change: '4.75',
		pctchange: '0.4',
		volume: '26097',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377421',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714376695',
		timestamp: '20240429074701',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.75',
		bidsize: '2',
		ask: '1182',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240429074456',
		stock_14d: '74.22',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183',
		low: '1171',
		last: '1178.75',
		rawLast: '1178.75',
		change: '4',
		pctchange: '0.34',
		volume: '5367',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377434',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714376696',
		timestamp: '20240429074713',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.5',
		bidsize: '1',
		ask: '1179',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};