var quotevar59521 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517172400',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '476.5',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '3',
		pchange: '-1.09%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '490.75',
		open_interest: '36205',
		tradetime: '20240517172400',
		stock_14d: '52.78',
		symbol: 'ZCZ25',
		open: '490.75',
		high: '493',
		low: '487.25',
		last: '487.5',
		rawLast: '487.5',
		change: '-3.25',
		pctchange: '-0.66',
		volume: '1751',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '490.75',
		displaytime: '1715951983',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '487.5',
		ysettlement: '490.75',
		yvolume: '2125',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '36205',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517172400',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1228',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '197219',
		tradetime: '20240517172400',
		stock_14d: '61.67',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1203.25',
		rawLast: '1203.25',
		change: '4.25',
		pctchange: '0.35',
		volume: '48961',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715951999',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1203.25',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '197219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1182.75',
		open_interest: '8537',
		tradetime: '20240517172400',
		stock_14d: '65.82',
		symbol: 'ZSX25',
		open: '1183.75',
		high: '1191.5',
		low: '1179.5',
		last: '1181.75',
		rawLast: '1181.75',
		change: '-1',
		pctchange: '-0.08',
		volume: '469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1182.75',
		displaytime: '1715951996',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1181.75',
		ysettlement: '1182.75',
		yvolume: '336',
		tradesize: '8',
		pchange: '-0.08%',
		openinterest: '8537',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '663.25',
		open_interest: '198065',
		tradetime: '20240517172400',
		stock_14d: '64.33',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '650.25',
		last: '651.25',
		rawLast: '651.25',
		change: '-12',
		pctchange: '-1.81',
		volume: '59985',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976542',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '651.25',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '1',
		pchange: '-1.81%',
		openinterest: '198065',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '722.75',
		open_interest: '6126',
		tradetime: '20240517172400',
		stock_14d: '67.49',
		symbol: 'ZWN25',
		open: '722.75',
		high: '731.25',
		low: '716.75',
		last: '718.25',
		rawLast: '718.25',
		change: '-4.5',
		pctchange: '-0.62',
		volume: '1353',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '722.75',
		displaytime: '1715951992',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '718.25',
		ysettlement: '722.75',
		yvolume: '2303',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '6126',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '720.75',
		open_interest: '25549',
		tradetime: '20240517164300',
		stock_14d: '48.06',
		symbol: 'MWN24',
		open: '720',
		high: '729.5',
		low: '710',
		last: '711.5',
		rawLast: '711.5',
		change: '-9.25',
		pctchange: '-1.28',
		volume: '4656',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715975940',
		short_display: 'MGEX',
		cik: '',
		previous: '720.75',
		displaytime: '1715952540',
		timestamp: '20240517164040',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '711.5',
		ysettlement: '720.75',
		yvolume: '4497',
		tradesize: '1',
		pchange: '-1.28%',
		openinterest: '25549',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '730.25',
		open_interest: '13578',
		tradetime: '20240517164300',
		stock_14d: '51.39',
		symbol: 'MWU24',
		open: '730',
		high: '739',
		low: '721',
		last: '721.5',
		rawLast: '721.5',
		change: '-8.75',
		pctchange: '-1.2',
		volume: '2401',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715975940',
		short_display: 'MGEX',
		cik: '',
		previous: '730.25',
		displaytime: '1715952299',
		timestamp: '20240517164040',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '721.5',
		ysettlement: '730.25',
		yvolume: '2151',
		tradesize: '1',
		pchange: '-1.2%',
		openinterest: '13578',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};