var quotevar59368 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240429202922',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '439',
		last: '439',
		rawLast: '439',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '974',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714423660',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714422562',
		timestamp: '20240429203740',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '64',
		ask: '439',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240429203533',
		stock_14d: '72.07',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '447.5',
		last: '447.75',
		rawLast: '447.75',
		change: '-1.5',
		pctchange: '-0.33',
		volume: '5739',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714423664',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714422933',
		timestamp: '20240429203744',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '116',
		ask: '448',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240429202814',
		stock_14d: '74.18',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '471.25',
		last: '472',
		rawLast: '472',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '1380',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714423664',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714422494',
		timestamp: '20240429203744',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.75',
		bidsize: '4',
		ask: '472',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240429202030',
		stock_14d: '54.88',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1156',
		last: '1156.25',
		rawLast: '1156.25',
		change: '-4.5',
		pctchange: '-0.39',
		volume: '816',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714423669',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714422030',
		timestamp: '20240429203749',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155.75',
		bidsize: '2',
		ask: '1156.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240429203716',
		stock_14d: '67.89',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1176',
		last: '1176.5',
		rawLast: '1176.5',
		change: '-5.5',
		pctchange: '-0.47',
		volume: '6007',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714423670',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714423036',
		timestamp: '20240429203750',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.5',
		bidsize: '18',
		ask: '1176.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240429203633',
		stock_14d: '75.61',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1173.25',
		last: '1174',
		rawLast: '1174',
		change: '-4',
		pctchange: '-0.34',
		volume: '1145',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714423669',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714422993',
		timestamp: '20240429203749',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.75',
		bidsize: '3',
		ask: '1174',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};