var quotevar5671 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429004340',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.75',
		rawLast: '440.75',
		change: '0.75',
		pctchange: '0.17',
		volume: '6826',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714352525',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714351420',
		timestamp: '20240429005205',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.75',
		bidsize: '23',
		ask: '441',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429005205',
		stock_14d: '81.98',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '451',
		rawLast: '451',
		change: '1',
		pctchange: '0.22',
		volume: '11453',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714352525',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714351925',
		timestamp: '20240429005205',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.75',
		bidsize: '21',
		ask: '451',
		asksize: '169',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429004348',
		stock_14d: '84.96',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '473.75',
		rawLast: '473.75',
		change: '0.25',
		pctchange: '0.05',
		volume: '2715',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714352525',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714351428',
		timestamp: '20240429005205',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.75',
		bidsize: '38',
		ask: '474',
		asksize: '108',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '4',
		pchange: '+0.05%',
		openinterest: '359369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};