var quotevar55907 = {
	'ZCZ23': {
		name: 'Corn',
		flag: 's',
		price_2_close: '456.75',
		open_interest: '0',
		tradetime: '20231214235959',
		stock_14d: '44.31',
		symbol: 'ZCZ23',
		open: '459',
		high: '460',
		low: '456.75',
		last: '456.75',
		rawLast: '456.75',
		change: '0',
		pctchange: '0',
		volume: '10',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1702598399',
		short_display: 'CBOT',
		cik: '',
		previous: '456.75',
		displaytime: '1702598399',
		timestamp: '20231214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '456.75',
		ysettlement: '456.75',
		yvolume: '256',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'ZCH24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '426.5',
		open_interest: '0',
		tradetime: '20240314235959',
		stock_14d: '77.78',
		symbol: 'ZCH24',
		open: '426',
		high: '426',
		low: '422.5',
		last: '422.5',
		rawLast: '422.5',
		change: '-4',
		pctchange: '-0.94',
		volume: '50',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1710460799',
		short_display: 'CBOT',
		cik: '',
		previous: '426.5',
		displaytime: '1710460799',
		timestamp: '20240314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '422.5',
		ysettlement: '426.5',
		yvolume: '75',
		tradesize: '0',
		pchange: '-0.94%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'ZSX23': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1368',
		open_interest: '0',
		tradetime: '20231114235959',
		stock_14d: '85.84',
		symbol: 'ZSX23',
		open: '1372',
		high: '1372',
		low: '1358.5',
		last: '1368.75',
		rawLast: '1368.75',
		change: '0.75',
		pctchange: '0.05',
		volume: '55',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1731542400',
		lastupdate: '1700006399',
		short_display: 'CBOT',
		cik: '',
		previous: '1368',
		displaytime: '1700006399',
		timestamp: '20231114235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1368.75',
		ysettlement: '1368',
		yvolume: '284',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2023',
		shortmonth: 'Nov 2023'
	},
	'ZSF24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1231.25',
		open_interest: '0',
		tradetime: '20240112172200',
		stock_14d: '7.3',
		symbol: 'ZSF24',
		open: '1239.75',
		high: '1240.25',
		low: '1205.75',
		last: '1205.75',
		rawLast: '1205.75',
		change: '-25.5',
		pctchange: '-2.07',
		volume: '47',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1705017600',
		lastupdate: '1705262847',
		short_display: 'CBOT',
		cik: '',
		previous: '1231.25',
		displaytime: '1705080120',
		timestamp: '20240112000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1205.75',
		ysettlement: '1231.25',
		yvolume: '220',
		tradesize: '0',
		pchange: '-2.07%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2024',
		shortmonth: 'Jan 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '620.5',
		open_interest: '210441',
		tradetime: '20240426175300',
		stock_14d: '92.25',
		symbol: 'ZWN24',
		open: '620',
		high: '633.25',
		low: '616.25',
		last: '622.25',
		rawLast: '622.25',
		change: '1.75',
		pctchange: '0.28',
		volume: '94781',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '620.5',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '25',
		ask: '623',
		asksize: '12',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '622.25',
		pchange: '+0.28%',
		openinterest: '210441',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};