var quotevar51595 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429060848',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440.25',
		rawLast: '440.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '11282',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714371630',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714370928',
		timestamp: '20240429061030',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '70',
		ask: '440.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '2',
		pchange: '+0.06%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429060848',
		stock_14d: '84.02',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '471.75',
		last: '473.5',
		rawLast: '473.5',
		change: '0',
		pctchange: '0',
		volume: '4290',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714371630',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714370928',
		timestamp: '20240429061030',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.25',
		bidsize: '11',
		ask: '473.5',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '2',
		pchange: '0%',
		openinterest: '359369',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429060816',
		stock_14d: '56.87',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1165.5',
		rawLast: '1165.5',
		change: '6',
		pctchange: '0.52',
		volume: '5653',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714371628',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714370896',
		timestamp: '20240429061028',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.25',
		bidsize: '21',
		ask: '1165.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '2',
		pchange: '+0.52%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240429060952',
		stock_14d: '73.99',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179.5',
		low: '1171',
		last: '1179.25',
		rawLast: '1179.25',
		change: '4.5',
		pctchange: '0.38',
		volume: '3608',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714371630',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714370992',
		timestamp: '20240429061030',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179',
		bidsize: '4',
		ask: '1179.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429060826',
		stock_14d: '85.83',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '596.25',
		rawLast: '596.25',
		change: '-7',
		pctchange: '-1.16',
		volume: '3555',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714371628',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714370906',
		timestamp: '20240429061028',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595.75',
		bidsize: '15',
		ask: '596.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429061019',
		stock_14d: '86.33',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '610.25',
		last: '614.75',
		rawLast: '614.75',
		change: '-7.5',
		pctchange: '-1.21',
		volume: '19517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714371628',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714371019',
		timestamp: '20240429061028',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '614.5',
		bidsize: '12',
		ask: '614.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-1.21%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};