var quotevar51520 = {
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430062814',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '439.25',
		rawLast: '439.25',
		change: '0',
		pctchange: '0',
		volume: '1598',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459257',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714458494',
		timestamp: '20240430063057',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.5',
		bidsize: '14',
		ask: '439',
		asksize: '118',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '8',
		pchange: '0%',
		openinterest: '17743',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430063055',
		stock_14d: '74.18',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.25',
		last: '471.25',
		rawLast: '471.25',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '3730',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459260',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714458655',
		timestamp: '20240430063059',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471',
		bidsize: '67',
		ask: '471.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '5',
		pchange: '-0.32%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430061246',
		stock_14d: '58.87',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1162.75',
		rawLast: '1162.75',
		change: '2',
		pctchange: '0.17',
		volume: '1530',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459264',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714457566',
		timestamp: '20240430063104',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1159.75',
		bidsize: '3',
		ask: '1160.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '16',
		pchange: '+0.17%',
		openinterest: '7145',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430062955',
		stock_14d: '78.98',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1169.75',
		last: '1176.75',
		rawLast: '1176.75',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '4340',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459264',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714458595',
		timestamp: '20240430063104',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.75',
		bidsize: '2',
		ask: '1177',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2521',
		tradetime: '20240430061252',
		stock_14d: '72.07',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '582.5',
		last: '582.75',
		rawLast: '582.75',
		change: '-7.5',
		pctchange: '-1.27',
		volume: '442',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459258',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714457572',
		timestamp: '20240430063058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '581.5',
		bidsize: '3',
		ask: '582',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '1',
		pchange: '-1.27%',
		openinterest: '2521',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210270',
		tradetime: '20240430063056',
		stock_14d: '73.07',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '600.25',
		last: '600.5',
		rawLast: '600.5',
		change: '-8',
		pctchange: '-1.31',
		volume: '9304',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459260',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714458656',
		timestamp: '20240430063100',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '600.5',
		bidsize: '8',
		ask: '600.75',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '4',
		pchange: '-1.31%',
		openinterest: '210270',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '643.75',
		open_interest: '195',
		tradetime: '20240430062125',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '637.25',
		last: '639.5',
		rawLast: '639.5',
		change: '-4.25',
		pctchange: '-0.66',
		volume: '79',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459258',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714458085',
		timestamp: '20240430063058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636',
		bidsize: '1',
		ask: '649',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '643.75',
		yvolume: '5156',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '195',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240430063055',
		stock_14d: '84.9',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '640.5',
		last: '641.75',
		rawLast: '641.75',
		change: '-8.75',
		pctchange: '-1.35',
		volume: '4436',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714459258',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714458655',
		timestamp: '20240430063058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '641.25',
		bidsize: '4',
		ask: '641.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '56146',
		tradesize: '2',
		pchange: '-1.35%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};