var quotevar50051 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240519201525',
		stock_14d: '34.38',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454.25',
		rawLast: '454.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '6974',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716150460',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716149725',
		timestamp: '20240519201740',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454',
		bidsize: '42',
		ask: '454.25',
		asksize: '91',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240519201525',
		stock_14d: '42.55',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '478.75',
		rawLast: '478.75',
		change: '2.25',
		pctchange: '0.47',
		volume: '2193',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716150460',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716149725',
		timestamp: '20240519201740',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.5',
		bidsize: '78',
		ask: '478.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240519201730',
		stock_14d: '67',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1230.5',
		low: '1224.75',
		last: '1224.75',
		rawLast: '1224.75',
		change: '-3.25',
		pctchange: '-0.26',
		volume: '6218',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716150459',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716149850',
		timestamp: '20240519201739',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '1',
		ask: '1225',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '359788',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240519201633',
		stock_14d: '61.24',
		symbol: 'ZSX24',
		open: '1201',
		high: '1203.25',
		low: '1199',
		last: '1199.75',
		rawLast: '1199.75',
		change: '-3.5',
		pctchange: '-0.29',
		volume: '3148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716150459',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716149793',
		timestamp: '20240519201739',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199',
		bidsize: '19',
		ask: '1199.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};