var quotevar46931 = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '349', displaytime: '1508523599', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCU18': { name: 'Corn', flag: 's', price_2_close: '385.25', open_interest: '47241', tradetime: '20171020133200', symbol: 'ZCU18', open: '385', high: '386.25', low: '381.75', last: '381.75', rawLast: '381.75', change: '-3.5', pctchange: '-0.91', volume: '4987', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '385.25', displaytime: '1508523540', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '381.75', ysettlement: '385.25', yvolume: '4202', tradesize: '1', pchange: '-0.91%', openinterest: '47241', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '986.5', displaytime: '1508523598', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZWZ17': { name: 'Wheat', flag: 's', price_2_close: '432.75', open_interest: '267932', tradetime: '20171020133200', symbol: 'ZWZ17', open: '433', high: '436', low: '425', last: '426', rawLast: '426', change: '-6.75', pctchange: '-1.56', volume: '50257', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '432.75', displaytime: '1508523598', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '426', ysettlement: '432.75', yvolume: '53114', tradesize: '1', pchange: '-1.56%', openinterest: '267932', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZWN18': { name: 'Wheat', flag: 's', price_2_close: '478.25', open_interest: '49658', tradetime: '20171020133200', symbol: 'ZWN18', open: '478.5', high: '480.75', low: '471.5', last: '472.5', rawLast: '472.5', change: '-5.75', pctchange: '-1.2', volume: '5207', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '478.25', displaytime: '1508523598', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '472.5', ysettlement: '478.25', yvolume: '5609', tradesize: '1', pchange: '-1.2%', openinterest: '49658', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };