var quotevar46931 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507163900',
		stock_14d: '86.42',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466',
		last: '467',
		rawLast: '467',
		change: '-2',
		pctchange: '-0.43',
		volume: '192228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715099940',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467',
		bidsize: '552',
		ask: '467',
		asksize: '477',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '467',
		pchange: '-0.43%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507163700',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '941',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715099820',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '461',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '453.75',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507163800',
		stock_14d: '95.49',
		symbol: 'ZSN24',
		open: '1247',
		high: '1256.5',
		low: '1240.25',
		last: '1246.5',
		rawLast: '1246.5',
		change: '-2.25',
		pctchange: '-0.18',
		volume: '172670',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715099880',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243.25',
		bidsize: '24',
		ask: '1243.25',
		asksize: '22',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1246.5',
		pchange: '-0.18%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '648.75',
		open_interest: '202137',
		tradetime: '20240507163800',
		stock_14d: '91.66',
		symbol: 'ZWN24',
		open: '645.75',
		high: '653.75',
		low: '636',
		last: '642.75',
		rawLast: '642.75',
		change: '-6',
		pctchange: '-0.92',
		volume: '82670',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715099880',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '14',
		ask: '643',
		asksize: '20',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '642.75',
		pchange: '-0.92%',
		openinterest: '202137',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};