var quotevar46917 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '456.5',
		open_interest: '673757',
		tradetime: '20240510113754',
		stock_14d: '66.17',
		symbol: 'ZCN24',
		open: '457',
		high: '467.75',
		low: '456.75',
		last: '466.25',
		rawLast: '466.25',
		change: '9.75',
		pctchange: '2.14',
		volume: '149936',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715341677',
		short_display: 'CBOT',
		cik: '',
		previous: '456.5',
		displaytime: '1715341074',
		timestamp: '20240510113757',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466',
		bidsize: '131',
		ask: '466.25',
		asksize: '183',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '456.5',
		yvolume: '184154',
		tradesize: '1',
		pchange: '+2.14%',
		openinterest: '673757',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '442.75',
		open_interest: '539',
		tradetime: '20240510110825',
		stock_14d: '55.28',
		symbol: 'ZCK24',
		open: '443.25',
		high: '451.5',
		low: '443.25',
		last: '451.5',
		rawLast: '451.5',
		change: '8.75',
		pctchange: '1.98',
		volume: '243',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715341676',
		short_display: 'CBOT',
		cik: '',
		previous: '442.75',
		displaytime: '1715339305',
		timestamp: '20240510113756',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452',
		bidsize: '22',
		ask: '452.75',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '442.75',
		yvolume: '573',
		tradesize: '1',
		pchange: '+1.98%',
		openinterest: '539',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1208.5',
		open_interest: '350114',
		tradetime: '20240510113756',
		stock_14d: '63.83',
		symbol: 'ZSN24',
		open: '1210.25',
		high: '1222.5',
		low: '1204.5',
		last: '1214.5',
		rawLast: '1214.5',
		change: '6',
		pctchange: '0.5',
		volume: '104191',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715341677',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.5',
		displaytime: '1715341076',
		timestamp: '20240510113757',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '15',
		ask: '1214.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1208.5',
		yvolume: '151107',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '350114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '637.5',
		open_interest: '196498',
		tradetime: '20240510113756',
		stock_14d: '86.64',
		symbol: 'ZWN24',
		open: '637.25',
		high: '660.75',
		low: '637',
		last: '655.5',
		rawLast: '655.5',
		change: '18',
		pctchange: '2.82',
		volume: '63684',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715341677',
		short_display: 'CBOT',
		cik: '',
		previous: '637.5',
		displaytime: '1715341076',
		timestamp: '20240510113757',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '9',
		ask: '655.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '637.5',
		yvolume: '62479',
		tradesize: '1',
		pchange: '+2.82%',
		openinterest: '196498',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};