var quotevar46917 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429130722',
		stock_14d: '75.34',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439',
		rawLast: '439',
		change: '-1',
		pctchange: '-0.23',
		volume: '97168',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714396643',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714396042',
		timestamp: '20240429130723',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '381',
		ask: '439.5',
		asksize: '288',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429130722',
		stock_14d: '84.02',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '607.75',
		rawLast: '607.75',
		change: '-14.5',
		pctchange: '-2.33',
		volume: '89353',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714396642',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714396042',
		timestamp: '20240429130722',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '607.75',
		bidsize: '20',
		ask: '608',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.33%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};