var quotevar46912 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502163700',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670778',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714667820',
		timestamp: '20240502171618',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.25',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '452',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502163800',
		stock_14d: '62.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.25',
		rawLast: '604.25',
		change: '5',
		pctchange: '0.83',
		volume: '63058',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714667880',
		timestamp: '20240502171619',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '17',
		ask: '603',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '604.25',
		pchange: '+0.83%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};