var quotevar46606 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508110908',
		stock_14d: '82.39',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.75',
		last: '459.75',
		rawLast: '459.75',
		change: '-7.25',
		pctchange: '-1.55',
		volume: '143437',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167155',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715166548',
		timestamp: '20240508110915',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '159',
		ask: '460',
		asksize: '86',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508110235',
		stock_14d: '79.96',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '445.75',
		last: '446.5',
		rawLast: '446.5',
		change: '-7.25',
		pctchange: '-1.6',
		volume: '478',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167154',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715166155',
		timestamp: '20240508110914',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '1',
		ask: '447.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '4',
		pchange: '-1.6%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508110907',
		stock_14d: '91.16',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1231.25',
		last: '1240',
		rawLast: '1240',
		change: '-6.5',
		pctchange: '-0.52',
		volume: '91864',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167155',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715166547',
		timestamp: '20240508110915',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1240',
		bidsize: '34',
		ask: '1240.25',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '3',
		pchange: '-0.52%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508110912',
		stock_14d: '88.68',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '628.25',
		last: '632',
		rawLast: '632',
		change: '-10.75',
		pctchange: '-1.67',
		volume: '45334',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167155',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715166552',
		timestamp: '20240508110914',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631.75',
		bidsize: '25',
		ask: '632.25',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '1',
		pchange: '-1.67%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};