var quotevar46546 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506111216',
		stock_14d: '90.25',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469.25',
		rawLast: '469.25',
		change: '9',
		pctchange: '1.96',
		volume: '165158',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714994537',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714993936',
		timestamp: '20240506111217',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '447',
		ask: '469.25',
		asksize: '127',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '303314',
		tradesize: '1',
		pchange: '+1.96%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506103946',
		stock_14d: '86.5',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457.25',
		rawLast: '457.25',
		change: '10.25',
		pctchange: '2.29',
		volume: '1160',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714994517',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714991986',
		timestamp: '20240506111157',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '14',
		ask: '458.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '1',
		pchange: '+2.29%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506111217',
		stock_14d: '97.57',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1246.5',
		low: '1207',
		last: '1243',
		rawLast: '1243',
		change: '28',
		pctchange: '2.3',
		volume: '134861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714994537',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714993937',
		timestamp: '20240506111217',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243',
		bidsize: '21',
		ask: '1243.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '166937',
		tradesize: '1',
		pchange: '+2.3%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506111217',
		stock_14d: '84',
		symbol: 'ZWN24',
		open: '622',
		high: '648.5',
		low: '609.5',
		last: '647.5',
		rawLast: '647.5',
		change: '25',
		pctchange: '4.02',
		volume: '70683',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714994537',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714993937',
		timestamp: '20240506111217',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '647.5',
		bidsize: '2',
		ask: '647.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '96590',
		tradesize: '1',
		pchange: '+4.02%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};