var quotevar45184 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501090817',
		stock_14d: '69.86',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '437.75',
		last: '439.5',
		rawLast: '439.5',
		change: '0',
		pctchange: '0',
		volume: '513',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714555236',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714554497',
		timestamp: '20240501091036',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.5',
		bidsize: '113',
		ask: '440',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '1',
		pchange: '0%',
		openinterest: '8257',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501090303',
		stock_14d: '42.82',
		symbol: 'ZSK24',
		open: '1145',
		high: '1152',
		low: '1141',
		last: '1152',
		rawLast: '1152',
		change: '6.5',
		pctchange: '0.57',
		volume: '861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714555235',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714554183',
		timestamp: '20240501091034',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1151',
		bidsize: '9',
		ask: '1152.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};