var quotevar34737 = { 'ZSX17': { name: 'Soybeans', flag: '', price_2_close: '986.5', open_interest: '230671', tradetime: '20171020053939', symbol: 'ZSX17', open: '985.25', high: '990.25', low: '985', last: '989.25', rawLast: '989.25', change: '2.75', pctchange: '0.28', volume: '10514', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496620', previous: '986.5', displaytime: '1508495979', timestamp: '20171020053939', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '989.25', bidsize: '12', ask: '989.5', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '+0.28%', openinterest: '230671', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZCZ17': { name: 'Corn', flag: '', price_2_close: '349', open_interest: '781543', tradetime: '20171020053631', symbol: 'ZCZ17', open: '349', high: '349', low: '348', last: '348.5', rawLast: '348.5', change: '-0.5', pctchange: '-0.14', volume: '18294', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496648', previous: '349', displaytime: '1508495791', timestamp: '20171020053628', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '348.25', bidsize: '167', ask: '348.5', asksize: '171', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-0.14%', openinterest: '781543', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEZ17': { name: 'Hard Red Wheat', flag: '', price_2_close: '429.25', open_interest: '144904', tradetime: '20171020053120', symbol: 'KEZ17', open: '429.25', high: '430.75', low: '429', last: '430.25', rawLast: '430.25', change: '1', pctchange: '0.23', volume: '230', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496607', previous: '429.25', displaytime: '1508495480', timestamp: '20171020053120', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '430.25', bidsize: '29', ask: '430.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '429.25', yvolume: '22240', tradesize: '4', pchange: '+0.23%', openinterest: '144904', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN18': { name: 'Hard Red Wheat', flag: '', price_2_close: '479.25', open_interest: '28435', tradetime: '20171020023115', symbol: 'KEN18', open: '480.5', high: '480.5', low: '479.75', last: '479.75', rawLast: '479.75', change: '0.5', pctchange: '0.1', volume: '69', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496607', previous: '479.25', displaytime: '1508484675', timestamp: '20171020023115', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '480', bidsize: '16', ask: '480.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.25', yvolume: '2175', tradesize: '1', pchange: '+0.1%', openinterest: '28435', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };