var quotevar34730 = { 'ZCZ17': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017095400', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350', rawLast: '350', change: '-0.5', pctchange: '-0.14', volume: '45640', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252652', previous: '350.5', displaytime: '1508252024', timestamp: '20171017095341', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350', bidsize: '261', ask: '350.25', asksize: '550', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.14%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEZ17': { name: 'Hard Red Wheat', flag: '', price_2_close: '433.75', open_interest: '140600', tradetime: '20171017095400', symbol: 'KEZ17', open: '434', high: '437', low: '432.75', last: '435', rawLast: '435', change: '1.25', pctchange: '0.29', volume: '3535', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252647', previous: '433.75', displaytime: '1508251992', timestamp: '20171017095311', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '435', bidsize: '58', ask: '435.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '433.75', yvolume: '15605', tradesize: '1', pchange: '+0.29%', openinterest: '140600', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN18': { name: 'Hard Red Wheat', flag: '', price_2_close: '483.75', open_interest: '28755', tradetime: '20171017094842', symbol: 'KEN18', open: '483.25', high: '487', low: '483', last: '485.5', rawLast: '485.5', change: '1.75', pctchange: '0.36', volume: '508', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252644', previous: '483.75', displaytime: '1508251722', timestamp: '20171017094842', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '485', bidsize: '3', ask: '485.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '483.75', yvolume: '2981', tradesize: '1', pchange: '+0.36%', openinterest: '28755', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };