var quotevar34622 = { 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '963.5', open_interest: '551', tradetime: '20171114163700', symbol: 'ZSX17', open: '966', high: '967.25', low: '958.5', last: '959', rawLast: '959', change: '-4.5', pctchange: '-0.47', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1510639200', lastupdate: '1510729378', previous: '963.5', displaytime: '1510699020', timestamp: '20171114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '959', ysettlement: '963.5', yvolume: '1164', tradesize: '0', pchange: '-0.47%', openinterest: '551', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '987.75', open_interest: '63638', tradetime: '20171218102343', symbol: 'ZSX18', open: '989.5', high: '991', low: '983', last: '984', rawLast: '984', change: '-3.75', pctchange: '-0.38', volume: '4867', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614832', previous: '987.75', displaytime: '1513614223', timestamp: '20171218102343', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '983.75', bidsize: '103', ask: '984', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '987.75', yvolume: '5441', tradesize: '1', pchange: '-0.38%', openinterest: '63638', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '336.75', open_interest: '170', tradetime: '20171214162400', symbol: 'ZCZ17', open: '337', high: '338', low: '336.25', last: '336.25', rawLast: '336.25', change: '-0.5', pctchange: '-0.15', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513321532', previous: '336.75', displaytime: '1513290240', timestamp: '20171214000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '336.25', ysettlement: '336.75', yvolume: '360', tradesize: '0', pchange: '-0.15%', openinterest: '170', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '380', open_interest: '137866', tradetime: '20171218102331', symbol: 'ZCZ18', open: '379.5', high: '381', low: '379.25', last: '379.5', rawLast: '379.5', change: '-0.5', pctchange: '-0.13', volume: '2821', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614830', previous: '380', displaytime: '1513614211', timestamp: '20171218102330', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '379.5', bidsize: '5', ask: '379.75', asksize: '1298', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '380', yvolume: '13198', tradesize: '1', pchange: '-0.13%', openinterest: '137866', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEZ17': { name: 'Hard Red Wheat', flag: 's', price_2_close: '399', open_interest: '101', tradetime: '20171214163100', symbol: 'KEZ17', open: '0', high: '402.5', low: '402.5', last: '402.5', rawLast: '402.5', change: '3.5', pctchange: '0.88', volume: '25', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513321464', previous: '399', displaytime: '1513290660', timestamp: '20171214000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '402.5', ysettlement: '399', yvolume: '55', tradesize: '0', pchange: '+0.88%', openinterest: '101', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN18': { name: 'Hard Red Wheat', flag: '', price_2_close: '446.25', open_interest: '37246', tradetime: '20171218102340', symbol: 'KEN18', open: '447.25', high: '450.75', low: '447.25', last: '449.75', rawLast: '449.75', change: '3.5', pctchange: '0.78', volume: '1676', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614826', previous: '446.25', displaytime: '1513614220', timestamp: '20171218102340', day: 'H', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '2', ask: '450', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '446.25', yvolume: '3941', tradesize: '1', pchange: '+0.78%', openinterest: '37246', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };