var quotevar34621 = { 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508528405', previous: '986.5', displaytime: '1508523598', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '978', bidsize: '12', ask: '978.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '1003.5', open_interest: '43282', tradetime: '20171020133200', symbol: 'ZSX18', open: '1003', high: '1010', low: '997.25', last: '998', rawLast: '998', change: '-5.5', pctchange: '-0.55', volume: '4516', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508528405', previous: '1003.5', displaytime: '1508523584', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '997', bidsize: '1', ask: '998', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '998', ysettlement: '1003.5', yvolume: '1668', tradesize: '1', pchange: '-0.55%', openinterest: '43282', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508528420', previous: '349', displaytime: '1508523599', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '344.25', bidsize: '34', ask: '344.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '394.5', open_interest: '102408', tradetime: '20171020133200', symbol: 'ZCZ18', open: '394.25', high: '395.25', low: '391', last: '391.25', rawLast: '391.25', change: '-3.25', pctchange: '-0.82', volume: '11027', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526957', previous: '394.5', displaytime: '1508523583', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '391.25', ysettlement: '394.5', yvolume: '6088', tradesize: '1', pchange: '-0.82%', openinterest: '102408', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEZ17': { name: 'Hard Red Wheat', flag: 's', price_2_close: '429.25', open_interest: '144900', tradetime: '20171020133200', symbol: 'KEZ17', open: '429.25', high: '433.25', low: '421.75', last: '422.75', rawLast: '422.75', change: '-6.5', pctchange: '-1.51', volume: '17655', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508528401', previous: '429.25', displaytime: '1508523598', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '421.5', bidsize: '10', ask: '422', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '422.75', ysettlement: '429.25', yvolume: '22240', tradesize: '1', pchange: '-1.51%', openinterest: '144900', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '479.25', open_interest: '28435', tradetime: '20171020133200', symbol: 'KEN18', open: '480.5', high: '483', low: '472', last: '472.75', rawLast: '472.75', change: '-6.5', pctchange: '-1.36', volume: '1916', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527921', previous: '479.25', displaytime: '1508523598', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '472.75', ysettlement: '479.25', yvolume: '2175', tradesize: '1', pchange: '-1.36%', openinterest: '28435', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };