var quotevar34621 = { 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '963.5', open_interest: '551', tradetime: '20171114163700', symbol: 'ZSX17', open: '966', high: '967.25', low: '958.5', last: '959', rawLast: '959', change: '-4.5', pctchange: '-0.47', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1510639200', lastupdate: '1510729378', previous: '963.5', displaytime: '1510699020', timestamp: '20171114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '959', ysettlement: '963.5', yvolume: '1164', tradesize: '0', pchange: '-0.47%', openinterest: '551', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '987.5', open_interest: '64035', tradetime: '20171215165700', symbol: 'ZSX18', open: '988.5', high: '992.5', low: '984.25', last: '987.75', rawLast: '987.75', change: '0.25', pctchange: '0.03', volume: '5311', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407878', previous: '987.5', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '987.75', ysettlement: '987.5', yvolume: '7002', tradesize: '0', pchange: '+0.03%', openinterest: '64035', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '336.75', open_interest: '170', tradetime: '20171214162400', symbol: 'ZCZ17', open: '337', high: '338', low: '336.25', last: '336.25', rawLast: '336.25', change: '-0.5', pctchange: '-0.15', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513321532', previous: '336.75', displaytime: '1513290240', timestamp: '20171214000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '336.25', ysettlement: '336.75', yvolume: '360', tradesize: '0', pchange: '-0.15%', openinterest: '170', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '380.75', open_interest: '137819', tradetime: '20171215164500', symbol: 'ZCZ18', open: '381', high: '382.75', low: '379.25', last: '380', rawLast: '380', change: '-0.75', pctchange: '-0.2', volume: '12944', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '380.75', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '380', ysettlement: '380.75', yvolume: '7533', tradesize: '0', pchange: '-0.2%', openinterest: '137819', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEZ17': { name: 'Hard Red Wheat', flag: 's', price_2_close: '399', open_interest: '101', tradetime: '20171214163100', symbol: 'KEZ17', open: '0', high: '402.5', low: '402.5', last: '402.5', rawLast: '402.5', change: '3.5', pctchange: '0.88', volume: '25', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513321464', previous: '399', displaytime: '1513290660', timestamp: '20171214000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '402.5', ysettlement: '399', yvolume: '55', tradesize: '0', pchange: '+0.88%', openinterest: '101', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '447.5', open_interest: '36797', tradetime: '20171215165100', symbol: 'KEN18', open: '447.75', high: '449.5', low: '443.75', last: '446.25', rawLast: '446.25', change: '-1.25', pctchange: '-0.28', volume: '3939', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407791', previous: '447.5', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '446.25', ysettlement: '447.5', yvolume: '4982', tradesize: '0', pchange: '-0.28%', openinterest: '36797', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };