var quotevar34620 = { 'ZSX17': { name: 'Soybeans', flag: '', price_2_close: '991', open_interest: '250745', tradetime: '20171017095809', symbol: 'ZSX17', open: '990', high: '990.5', low: '982.5', last: '985.5', rawLast: '985.5', change: '-5.5', pctchange: '-0.55', volume: '56825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252889', previous: '991', displaytime: '1508252289', timestamp: '20171017095809', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '985.25', bidsize: '70', ask: '985.5', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '991', yvolume: '165302', tradesize: '1', pchange: '-0.55%', openinterest: '250745', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '1004.75', open_interest: '41832', tradetime: '20171017095759', symbol: 'ZSX18', open: '1004', high: '1004', low: '997.75', last: '999.5', rawLast: '999.5', change: '-5.25', pctchange: '-0.52', volume: '1001', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252889', previous: '1004.75', displaytime: '1508252279', timestamp: '20171017095809', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '999.5', bidsize: '37', ask: '1000', asksize: '23', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1004.75', yvolume: '4615', tradesize: '1', pchange: '-0.52%', openinterest: '41832', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZCZ17': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017095758', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350', rawLast: '350', change: '-0.5', pctchange: '-0.14', volume: '46763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252889', previous: '350.5', displaytime: '1508252278', timestamp: '20171017095758', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350', bidsize: '293', ask: '350.25', asksize: '434', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.14%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '395.75', open_interest: '103564', tradetime: '20171017095756', symbol: 'ZCZ18', open: '395', high: '396.75', low: '393.75', last: '395', rawLast: '395', change: '-0.75', pctchange: '-0.19', volume: '3721', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252889', previous: '395.75', displaytime: '1508252276', timestamp: '20171017095754', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '395', bidsize: '22', ask: '395.25', asksize: '384', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '395.75', yvolume: '5364', tradesize: '1', pchange: '-0.19%', openinterest: '103564', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEZ17': { name: 'Hard Red Wheat', flag: '', price_2_close: '433.75', open_interest: '140600', tradetime: '20171017095809', symbol: 'KEZ17', open: '434', high: '437', low: '432.75', last: '434.5', rawLast: '434.5', change: '0.75', pctchange: '0.17', volume: '3650', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252889', previous: '433.75', displaytime: '1508252289', timestamp: '20171017095809', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '434.25', bidsize: '63', ask: '434.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '433.75', yvolume: '15605', tradesize: '1', pchange: '+0.17%', openinterest: '140600', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KEN18': { name: 'Hard Red Wheat', flag: '', price_2_close: '483.75', open_interest: '28755', tradetime: '20171017095541', symbol: 'KEN18', open: '483.25', high: '487', low: '483', last: '484.25', rawLast: '484.25', change: '0.5', pctchange: '0.1', volume: '513', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252889', previous: '483.75', displaytime: '1508252141', timestamp: '20171017095541', day: 'G', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '484.25', bidsize: '6', ask: '484.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '483.75', yvolume: '2981', tradesize: '2', pchange: '+0.1%', openinterest: '28755', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };