var quotevar34185 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '643.75',
		open_interest: '195',
		tradetime: '20240430163700',
		stock_14d: '76.97',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '622.75',
		last: '622.75',
		rawLast: '622.75',
		change: '-21',
		pctchange: '-3.26',
		volume: '276',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714497980',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714495020',
		timestamp: '20240430171620',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '615',
		bidsize: '4',
		ask: '665',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '622.75',
		pchange: '-3.26%',
		openinterest: '195',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240430163800',
		stock_14d: '82.39',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '633',
		last: '635.25',
		rawLast: '635.25',
		change: '-15.25',
		pctchange: '-2.34',
		volume: '44406',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714497980',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714495080',
		timestamp: '20240430171620',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633.25',
		bidsize: '8',
		ask: '634.25',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '635.25',
		pchange: '-2.34%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430163700',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '13679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714495020',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.5',
		bidsize: '4',
		ask: '440',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '439.5',
		pchange: '+0.06%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430163800',
		stock_14d: '69.95',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.5',
		last: '469.5',
		rawLast: '469.5',
		change: '-3.25',
		pctchange: '-0.69',
		volume: '54658',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714495080',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '20',
		ask: '469.5',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '469.5',
		pchange: '-0.69%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430163800',
		stock_14d: '46.9',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '-15.25',
		pctchange: '-1.31',
		volume: '5336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714495080',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1146',
		bidsize: '36',
		ask: '1148',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1145.5',
		pchange: '-1.31%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430163900',
		stock_14d: '62.54',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1156',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-18.5',
		pctchange: '-1.57',
		volume: '45357',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714495140',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156',
		bidsize: '19',
		ask: '1159',
		asksize: '29',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1159.5',
		pchange: '-1.57%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};