var quotevar33815 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '637',
		open_interest: '16',
		tradetime: '20240503085100',
		stock_14d: '77.9',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '675',
		last: '675',
		rawLast: '675',
		change: '38',
		pctchange: '5.97',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734406',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714726249',
		timestamp: '20240503105646',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '1',
		ask: '694',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '637',
		yvolume: '4',
		tradesize: '2',
		pchange: '+5.97%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503105645',
		stock_14d: '75.76',
		symbol: 'KEN24',
		open: '636.5',
		high: '662.25',
		low: '635.5',
		last: '653.5',
		rawLast: '653.5',
		change: '17',
		pctchange: '2.67',
		volume: '26086',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734410',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714733805',
		timestamp: '20240503105650',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.5',
		bidsize: '5',
		ask: '653.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+2.67%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503105237',
		stock_14d: '88.61',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '448',
		last: '448',
		rawLast: '448',
		change: '-4',
		pctchange: '-0.88',
		volume: '1588',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734410',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714733557',
		timestamp: '20240503105650',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.5',
		bidsize: '13',
		ask: '447.25',
		asksize: '88',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '-0.88%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503105649',
		stock_14d: '86.85',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '480.5',
		rawLast: '480.5',
		change: '1',
		pctchange: '0.21',
		volume: '88180',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734411',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714733809',
		timestamp: '20240503105651',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.5',
		bidsize: '29',
		ask: '480.75',
		asksize: '372',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '2',
		pchange: '+0.21%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503093300',
		stock_14d: '76.31',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1197.5',
		rawLast: '1197.5',
		change: '7.5',
		pctchange: '0.63',
		volume: '243',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734410',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714728761',
		timestamp: '20240503105650',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1190.75',
		bidsize: '3',
		ask: '1191.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503105649',
		stock_14d: '79.13',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1199.25',
		low: '1185.5',
		last: '1194',
		rawLast: '1194',
		change: '6.25',
		pctchange: '0.53',
		volume: '44971',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714734410',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714733809',
		timestamp: '20240503105650',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194',
		bidsize: '23',
		ask: '1194.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};