var quotevar24392 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430074417',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438.5',
		rawLast: '438.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '1806',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714463748',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714463057',
		timestamp: '20240430074548',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.25',
		bidsize: '1',
		ask: '439',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '3',
		pchange: '-0.17%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430074458',
		stock_14d: '74.18',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.25',
		last: '471.75',
		rawLast: '471.75',
		change: '-1',
		pctchange: '-0.21',
		volume: '6426',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714463700',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714463098',
		timestamp: '20240430074500',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.5',
		bidsize: '3',
		ask: '471.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430073907',
		stock_14d: '54.71',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1156.75',
		rawLast: '1156.75',
		change: '-4',
		pctchange: '-0.34',
		volume: '2193',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714463700',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714462747',
		timestamp: '20240430074500',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156.5',
		bidsize: '1',
		ask: '1167',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '2',
		pchange: '-0.34%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430074450',
		stock_14d: '76.06',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1169.75',
		last: '1175.5',
		rawLast: '1175.5',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '5777',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714463700',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714463090',
		timestamp: '20240430074500',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.25',
		bidsize: '2',
		ask: '1175.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};