var quotevar20983 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430191600',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '440',
		high: '440',
		low: '438.75',
		last: '438.75',
		rawLast: '438.75',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '60',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714505201',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714504560',
		timestamp: '20240430191641',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.5',
		bidsize: '9',
		ask: '439.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '13679',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430191637',
		stock_14d: '69.82',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '445.5',
		last: '445.5',
		rawLast: '445.5',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '2890',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714505199',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714504597',
		timestamp: '20240430191639',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.5',
		bidsize: '10',
		ask: '445.75',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '137809',
		tradesize: '7',
		pchange: '-0.28%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430191637',
		stock_14d: '69.95',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '468.25',
		last: '468.25',
		rawLast: '468.25',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '1418',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714505199',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714504597',
		timestamp: '20240430191639',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '4',
		ask: '468.5',
		asksize: '101',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '54658',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430190007',
		stock_14d: '46.9',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1141',
		rawLast: '1141',
		change: '-4.5',
		pctchange: '-0.39',
		volume: '80',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714505199',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714503607',
		timestamp: '20240430191639',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1140.75',
		bidsize: '2',
		ask: '1141.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5336',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430191635',
		stock_14d: '57.96',
		symbol: 'ZSN24',
		open: '1161',
		high: '1161',
		low: '1157',
		last: '1157.25',
		rawLast: '1157.25',
		change: '-5.75',
		pctchange: '-0.49',
		volume: '3193',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714505199',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714504595',
		timestamp: '20240430191639',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1157.25',
		bidsize: '2',
		ask: '1157.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '136745',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430191635',
		stock_14d: '62.54',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1159.5',
		low: '1154.5',
		last: '1155',
		rawLast: '1155',
		change: '-4.5',
		pctchange: '-0.39',
		volume: '1777',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714505199',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714504595',
		timestamp: '20240430191639',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1154.75',
		bidsize: '9',
		ask: '1155.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '45357',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};