var quotevar20720 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503175200',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '460.25',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503175200',
		stock_14d: '85.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '124238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '482.75',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '19',
		pchange: '+0.68%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503175200',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503175200',
		stock_14d: '80.59',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1202',
		low: '1185.5',
		last: '1201',
		rawLast: '1201',
		change: '13.25',
		pctchange: '1.12',
		volume: '68763',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '709.25',
		open_interest: '31019',
		tradetime: '20240503173300',
		stock_14d: '92.25',
		symbol: 'MWN24',
		open: '707.5',
		high: '724',
		low: '703.25',
		last: '714.5',
		rawLast: '714.5',
		change: '5.25',
		pctchange: '0.74',
		volume: '7542',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714742997',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '714.5',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '31019',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZON24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '386.5',
		open_interest: '2539',
		tradetime: '20240503175200',
		stock_14d: '94.88',
		symbol: 'ZON24',
		open: '385.5',
		high: '388.5',
		low: '383',
		last: '387.25',
		rawLast: '387.25',
		change: '0.75',
		pctchange: '0.19',
		volume: '1136',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '386.5',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '387.25',
		ysettlement: '386.5',
		yvolume: '879',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '2539',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZOZ24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '370',
		open_interest: '602',
		tradetime: '20240503175200',
		stock_14d: '91.6',
		symbol: 'ZOZ24',
		open: '371',
		high: '372',
		low: '368',
		last: '368',
		rawLast: '368',
		change: '-2',
		pctchange: '-0.54',
		volume: '122',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '370',
		displaytime: '1714741281',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '368',
		ysettlement: '370',
		yvolume: '60',
		tradesize: '1',
		pchange: '-0.54%',
		openinterest: '602',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};