var quotevar20720 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503014400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706934',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714700154',
		timestamp: '20240503031854',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454',
		bidsize: '1',
		ask: '454.5',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503031826',
		stock_14d: '88.53',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.75',
		low: '478.75',
		last: '481.75',
		rawLast: '481.75',
		change: '2.25',
		pctchange: '0.47',
		volume: '8224',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706934',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714706306',
		timestamp: '20240503031854',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '69',
		ask: '481.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706927',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503031847',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.75',
		bidsize: '6',
		ask: '1198.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503031638',
		stock_14d: '77.79',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1198.25',
		low: '1185.5',
		last: '1193',
		rawLast: '1193',
		change: '5.25',
		pctchange: '0.44',
		volume: '5444',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706932',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714706198',
		timestamp: '20240503031852',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192.5',
		bidsize: '9',
		ask: '1193',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703.25',
		bidsize: '1',
		ask: '722.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZOK24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '379',
		open_interest: '19',
		tradetime: '20240502180600',
		stock_14d: '59.45',
		symbol: 'ZOK24',
		open: '0',
		high: '388',
		low: '388',
		last: '388',
		rawLast: '388',
		change: '9',
		pctchange: '2.37',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '379',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '367.5',
		bidsize: '1',
		ask: '391',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '388',
		pchange: '+2.37%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZOZ24': {
		name: 'Oats',
		flag: '',
		price_2_close: '370',
		open_interest: '602',
		tradetime: '20240503013228',
		stock_14d: '94.75',
		symbol: 'ZOZ24',
		open: '371',
		high: '371',
		low: '371',
		last: '371',
		rawLast: '371',
		change: '1',
		pctchange: '0.27',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706425',
		short_display: 'CBOT',
		cik: '',
		previous: '370',
		displaytime: '1714699948',
		timestamp: '20240503031025',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '367.75',
		bidsize: '1',
		ask: '371',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '370',
		yvolume: '60',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '602',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};