var quotevar2069 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240516230942',
		stock_14d: '48.82',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459.5',
		low: '456.75',
		last: '458.5',
		rawLast: '458.5',
		change: '1.5',
		pctchange: '0.33',
		volume: '5475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715901587',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715900982',
		timestamp: '20240516230947',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.25',
		bidsize: '61',
		ask: '458.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '188969',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240516225300',
		stock_14d: '58.54',
		symbol: 'ZCZ24',
		open: '482',
		high: '484',
		low: '481.75',
		last: '483.25',
		rawLast: '483.25',
		change: '1.5',
		pctchange: '0.31',
		volume: '2350',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715901587',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715899556',
		timestamp: '20240516230947',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '15',
		ask: '483.25',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '86885',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240516223400',
		stock_14d: '59.36',
		symbol: 'ZCH25',
		open: '494.5',
		high: '496.5',
		low: '494.5',
		last: '496',
		rawLast: '496',
		change: '1.25',
		pctchange: '0.25',
		volume: '451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715901587',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715898580',
		timestamp: '20240516230947',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.75',
		bidsize: '2',
		ask: '496',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9471',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '65885',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};