var quotevar2069 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429103927',
		stock_14d: '70.78',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '436.5',
		rawLast: '436.5',
		change: '-3.5',
		pctchange: '-0.8',
		volume: '54192',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714387794',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714387167',
		timestamp: '20240429103954',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '436',
		bidsize: '298',
		ask: '436.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429103952',
		stock_14d: '74.77',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '446.25',
		rawLast: '446.25',
		change: '-3.75',
		pctchange: '-0.83',
		volume: '108368',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714387794',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714387192',
		timestamp: '20240429103954',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.25',
		bidsize: '250',
		ask: '446.5',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.83%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429103944',
		stock_14d: '78.85',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '470',
		rawLast: '470',
		change: '-3.5',
		pctchange: '-0.74',
		volume: '21451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714387794',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714387184',
		timestamp: '20240429103954',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470',
		bidsize: '23',
		ask: '470.25',
		asksize: '216',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.75',
		open_interest: '50647',
		tradetime: '20240429103858',
		stock_14d: '81.68',
		symbol: 'ZCH25',
		open: '486',
		high: '487.5',
		low: '483',
		last: '483.5',
		rawLast: '483.5',
		change: '-3.25',
		pctchange: '-0.67',
		volume: '2184',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714387794',
		short_display: 'CBOT',
		cik: '',
		previous: '486.75',
		displaytime: '1714387138',
		timestamp: '20240429103954',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '37',
		ask: '483.5',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '486.75',
		yvolume: '6722',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '50647',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};