var quotevar16500 = {
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240519195111',
		stock_14d: '52.15',
		symbol: 'KEN24',
		open: '662',
		high: '670.75',
		low: '662',
		last: '670.25',
		rawLast: '670.25',
		change: '8.5',
		pctchange: '1.28',
		volume: '1306',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149011',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716148271',
		timestamp: '20240519195331',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '669.5',
		bidsize: '1',
		ask: '669.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '1',
		pchange: '+1.28%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN4': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240519195304',
		stock_14d: '35.17',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '455.25',
		rawLast: '455.25',
		change: '2.75',
		pctchange: '0.61',
		volume: '5545',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149017',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716148384',
		timestamp: '20240519195337',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '94',
		ask: '455.5',
		asksize: '80',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '3',
		pchange: '+0.61%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240519195244',
		stock_14d: '43.63',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '480',
		rawLast: '480',
		change: '3.5',
		pctchange: '0.73',
		volume: '1913',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149017',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716148364',
		timestamp: '20240519195337',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.75',
		bidsize: '138',
		ask: '480.25',
		asksize: '111',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240519195326',
		stock_14d: '68.25',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1230.5',
		low: '1225.5',
		last: '1230',
		rawLast: '1230',
		change: '2',
		pctchange: '0.16',
		volume: '4509',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149015',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716148406',
		timestamp: '20240519195335',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.75',
		bidsize: '11',
		ask: '1230',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '2',
		pchange: '+0.16%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240519195233',
		stock_14d: '62.43',
		symbol: 'ZSX24',
		open: '1201',
		high: '1203.25',
		low: '1200',
		last: '1203',
		rawLast: '1203',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '1980',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149016',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716148353',
		timestamp: '20240519195336',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1202.5',
		bidsize: '11',
		ask: '1203',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};