var quotevar16341 = {
	'MWU10': {
		symbol: 'MWU0',
		name: 'Spring Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '7242',
		high: '7264',
		low: '7240',
		last: '7264',
		changedir: 'up',
		change: '+156',
		bid: '7246',
		bidsize: '3',
		ask: '7264',
		asksize: '2',
		pchange: '+2.22%',
		previous: '7106',
		volume: '65',
		yvolume: '236',
		openinterest: '345',
		timestamp: '20100902114437',
		tradetime: '20100902114534',
		month: 'September 2010'
	},
	'MWZ10': {
		symbol: 'MWZ0',
		name: 'Spring Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '7232',
		high: '7404',
		low: '7232',
		last: '7400',
		changedir: 'up',
		change: '+140',
		bid: '7400',
		bidsize: '8',
		ask: '7402',
		asksize: '2',
		pchange: '+1.93%',
		previous: '7260',
		volume: '2623',
		yvolume: '4090',
		openinterest: '28833',
		timestamp: '20100902115638',
		tradetime: '20100902115735',
		month: 'December 2010'
	},
	'ZCU10': {
		symbol: 'ZCU0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4322',
		high: '4324',
		low: '4284',
		last: '4312',
		changedir: 'down',
		change: '-10',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.23%',
		previous: '4322',
		volume: '15366',
		yvolume: '23058',
		openinterest: '19553',
		timestamp: '20100902115618',
		tradetime: '20100902115715',
		month: 'September 2010'
	},
	'ZCZ10': {
		symbol: 'ZCZ0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4466',
		high: '4472',
		low: '4430',
		last: '4460',
		changedir: 'down',
		change: '-6',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.17%',
		previous: '4466',
		volume: '69974',
		yvolume: '146539',
		openinterest: '831869',
		timestamp: '20100902115633',
		tradetime: '20100902115723',
		month: 'December 2010'
	},
	'ZCH11': {
		symbol: 'ZCH1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4594',
		high: '4602',
		low: '4562',
		last: '4590',
		changedir: 'down',
		change: '-6',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.16%',
		previous: '4596',
		volume: '23623',
		yvolume: '29740',
		openinterest: '183436',
		timestamp: '20100902115627',
		tradetime: '20100902115723',
		month: 'March 2011'
	},
	'ZCN11': {
		symbol: 'ZCN1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4712',
		high: '4720',
		low: '4684',
		last: '4714',
		changedir: 'down',
		change: '-2',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.05%',
		previous: '4716',
		volume: '10569',
		yvolume: '18475',
		openinterest: '100146',
		timestamp: '20100902115633',
		tradetime: '20100902115635',
		month: 'July 2011'
	},
	'ZCZ11': {
		symbol: 'ZCZ1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4490',
		high: '4500',
		low: '4470',
		last: '4492',
		changedir: 'down',
		change: '-10',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.22%',
		previous: '4502',
		volume: '7641',
		yvolume: '18124',
		openinterest: '123083',
		timestamp: '20100902115622',
		tradetime: '20100902115706',
		month: 'December 2011'
	},
	'ZSX10': {
		symbol: 'ZSX0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10072',
		high: '10102',
		low: '10006',
		last: '10066',
		changedir: 'up',
		change: '+12',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.12%',
		previous: '10054',
		volume: '40962',
		yvolume: '64083',
		openinterest: '302817',
		timestamp: '20100902115633',
		tradetime: '20100902115723',
		month: 'November 2010'
	},
	'ZSF11': {
		symbol: 'ZSF1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10162',
		high: '10194',
		low: '10106',
		last: '10162',
		changedir: 'up',
		change: '+12',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.12%',
		previous: '10150',
		volume: '10637',
		yvolume: '12381',
		openinterest: '91799',
		timestamp: '20100902115614',
		tradetime: '20100902115711',
		month: 'January 2011'
	},
	'ZSN11': {
		symbol: 'ZSN1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10352',
		high: '10364',
		low: '10300',
		last: '10354',
		changedir: 'up',
		change: '+30',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.29%',
		previous: '10324',
		volume: '1186',
		yvolume: '3720',
		openinterest: '26936',
		timestamp: '20100902115633',
		tradetime: '20100902115513',
		month: 'July 2011'
	},
	'ZSX11': {
		symbol: 'ZSX1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10040',
		high: '10050',
		low: '9984',
		last: '10026',
		changedir: 'up',
		change: '+14',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.15%',
		previous: '10012',
		volume: '1247',
		yvolume: '1213',
		openinterest: '28166',
		timestamp: '20100902115623',
		tradetime: '20100902115719',
		month: 'November 2011'
	}
};