var quotevar13816 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '441',
		open_interest: '82828',
		tradetime: '20240428190737',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '440',
		high: '441',
		low: '439.75',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '4439',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331857',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714331257',
		timestamp: '20240428190737',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '16',
		ask: '440.25',
		asksize: '128',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '8',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '686071',
		tradetime: '20240428190737',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '450',
		high: '451',
		low: '450',
		last: '450',
		rawLast: '450',
		change: '0',
		pctchange: '0',
		volume: '5555',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331858',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714331257',
		timestamp: '20240428190738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '16',
		ask: '450.25',
		asksize: '134',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '8',
		pchange: '0%',
		openinterest: '686071',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1162.75',
		open_interest: '45192',
		tradetime: '20240428190733',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1162.5',
		low: '1158',
		last: '1161.5',
		rawLast: '1161.5',
		change: '2',
		pctchange: '0.17',
		volume: '1344',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331858',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714331253',
		timestamp: '20240428190738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161',
		bidsize: '13',
		ask: '1161.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1179.75',
		open_interest: '367920',
		tradetime: '20240428190733',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1176',
		high: '1179.75',
		low: '1175.75',
		last: '1178.75',
		rawLast: '1178.75',
		change: '1.5',
		pctchange: '0.13',
		volume: '3481',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331858',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714331253',
		timestamp: '20240428190738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.5',
		bidsize: '11',
		ask: '1178.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};