var quotevar12406 = {
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509022812',
		stock_14d: '62.15',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '444.25',
		last: '444.25',
		rawLast: '444.25',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '23',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715233555',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715221692',
		timestamp: '20240509053555',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '5',
		ask: '448',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '2',
		pchange: '-0.28%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509053011',
		stock_14d: '78.21',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '484.75',
		low: '480',
		last: '484.25',
		rawLast: '484.25',
		change: '3',
		pctchange: '0.62',
		volume: '10755',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715233563',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715232611',
		timestamp: '20240509053603',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.25',
		bidsize: '39',
		ask: '484.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509043615',
		stock_14d: '81.43',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1216.5',
		last: '1218',
		rawLast: '1218',
		change: '5.25',
		pctchange: '0.43',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715233570',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715229375',
		timestamp: '20240509053610',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '3',
		ask: '1219.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509052928',
		stock_14d: '85.96',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1211.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.5',
		pctchange: '0.29',
		volume: '3994',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715233570',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715232568',
		timestamp: '20240509053610',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.5',
		bidsize: '36',
		ask: '1217',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '6',
		tradetime: '20240508174300',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '678',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '1',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715197016',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715190180',
		timestamp: '20240508192656',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671.25',
		bidsize: '1',
		ask: '690',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '658.25',
		pchange: '-2.3%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240509053555',
		stock_14d: '79.61',
		symbol: 'KEN24',
		open: '648.5',
		high: '662',
		low: '646.5',
		last: '661.75',
		rawLast: '661.75',
		change: '13.25',
		pctchange: '2.04',
		volume: '2663',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715233566',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715232955',
		timestamp: '20240509053606',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661.5',
		bidsize: '9',
		ask: '662',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '36235',
		tradesize: '2',
		pchange: '+2.04%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};