var quotevar112433 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517063029',
		stock_14d: '48.82',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456.75',
		last: '457.5',
		rawLast: '457.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '16424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715927429',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '118',
		ask: '457.75',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517063044',
		stock_14d: '61.93',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1224.75',
		rawLast: '1224.75',
		change: '8.5',
		pctchange: '0.7',
		volume: '19193',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928045',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715927444',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '1',
		ask: '1225',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '720.75',
		open_interest: '25779',
		tradetime: '20240517063023',
		stock_14d: '58.24',
		symbol: 'MWN24',
		open: '720',
		high: '728.25',
		low: '719',
		last: '725.75',
		rawLast: '725.75',
		change: '5',
		pctchange: '0.69',
		volume: '224',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928043',
		short_display: 'MGEX',
		cik: '',
		previous: '720.75',
		displaytime: '1715927423',
		timestamp: '20240517063043',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '725.25',
		bidsize: '2',
		ask: '726',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '720.75',
		yvolume: '4472',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '25779',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517063021',
		stock_14d: '58.27',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '481.75',
		last: '482.25',
		rawLast: '482.25',
		change: '0.5',
		pctchange: '0.1',
		volume: '4633',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715927421',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.25',
		bidsize: '18',
		ask: '482.5',
		asksize: '71',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517063013',
		stock_14d: '63.08',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1206',
		rawLast: '1206',
		change: '7',
		pctchange: '0.58',
		volume: '4892',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715927413',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206',
		bidsize: '7',
		ask: '1206.25',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '2',
		pchange: '+0.58%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240517063021',
		stock_14d: '59.94',
		symbol: 'ZCH25',
		open: '494.5',
		high: '497.75',
		low: '494.5',
		last: '495',
		rawLast: '495',
		change: '0.25',
		pctchange: '0.05',
		volume: '1121',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715927421',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495',
		bidsize: '3',
		ask: '495.25',
		asksize: '69',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9571',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '65885',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1210.25',
		open_interest: '39204',
		tradetime: '20240517062934',
		stock_14d: '63.97',
		symbol: 'ZSF25',
		open: '1210.25',
		high: '1221.75',
		low: '1209.5',
		last: '1217.25',
		rawLast: '1217.25',
		change: '7',
		pctchange: '0.58',
		volume: '442',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.25',
		displaytime: '1715927374',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.75',
		bidsize: '12',
		ask: '1217.25',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1210.25',
		yvolume: '5134',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '39204',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};