var quotevar112430 = { 'ZCN24': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '666251', tradetime: '20240517020935', stock_14d: '50.66', symbol: 'ZCN24', open: '457.25', high: '460.25', low: '456.75', last: '460.25', rawLast: '460.25', change: '3.25', pctchange: '0.71', volume: '8102', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715912396', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715911775', timestamp: '20240517020956', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '97', ask: '460.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '457', yvolume: '200532', tradesize: '1', pchange: '+0.71%', openinterest: '666251', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1216.25', open_interest: '348882', tradetime: '20240517020943', stock_14d: '63.18', symbol: 'ZSN24', open: '1216.5', high: '1230', low: '1215.25', last: '1229.75', rawLast: '1229.75', change: '13.5', pctchange: '1.11', volume: '15108', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715912401', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715911783', timestamp: '20240517021001', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229.75', bidsize: '23', ask: '1230', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1216.25', yvolume: '99241', tradesize: '4', pchange: '+1.11%', openinterest: '348882', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWN24': { name: 'Spring Wheat', flag: '', price_2_close: '720.75', open_interest: '25779', tradetime: '20240516233900', stock_14d: '59.06', symbol: 'MWN24', open: '720', high: '728.25', low: '719', last: '728.25', rawLast: '728.25', change: '7.5', pctchange: '1.04', volume: '154', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715912376', short_display: 'MGEX', cik: '', previous: '720.75', displaytime: '1715901994', timestamp: '20240517020935', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '727.25', bidsize: '3', ask: '729.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '720.75', yvolume: '4472', tradesize: '1', pchange: '+1.04%', openinterest: '25779', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.75', open_interest: '419310', tradetime: '20240517020909', stock_14d: '59.89', symbol: 'ZCZ24', open: '482', high: '485', low: '481.75', last: '485', rawLast: '485', change: '3.25', pctchange: '0.67', volume: '2924', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715912396', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715911749', timestamp: '20240517020956', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '484.75', bidsize: '30', ask: '485', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.75', yvolume: '89188', tradesize: '1', pchange: '+0.67%', openinterest: '419310', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '197651', tradetime: '20240517020935', stock_14d: '64.5', symbol: 'ZSX24', open: '1199', high: '1211', low: '1198.25', last: '1210.5', rawLast: '1210.5', change: '11.5', pctchange: '0.96', volume: '3773', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715912401', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1715911775', timestamp: '20240517021001', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210.5', bidsize: '1', ask: '1210.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '44555', tradesize: '1', pchange: '+0.96%', openinterest: '197651', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '494.75', open_interest: '65885', tradetime: '20240517020204', stock_14d: '60.82', symbol: 'ZCH25', open: '494.5', high: '497.5', low: '494.5', last: '497.25', rawLast: '497.25', change: '2.5', pctchange: '0.51', volume: '737', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715912396', short_display: 'CBOT', cik: '', previous: '494.75', displaytime: '1715911324', timestamp: '20240517020956', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '497.25', bidsize: '63', ask: '497.75', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '494.75', yvolume: '9571', tradesize: '1', pchange: '+0.51%', openinterest: '65885', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1210.25', open_interest: '39204', tradetime: '20240517020216', stock_14d: '65.66', symbol: 'ZSF25', open: '1210.25', high: '1221.75', low: '1209.5', last: '1221', rawLast: '1221', change: '10.75', pctchange: '0.89', volume: '274', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715912401', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715911336', timestamp: '20240517021001', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1221.25', bidsize: '3', ask: '1221.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1210.25', yvolume: '5134', tradesize: '1', pchange: '+0.89%', openinterest: '39204', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' } };