var quotevar112430 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502090351', stock_14d: '85.78', symbol: 'ZCK24', open: '442.75', high: '450', low: '442.5', last: '450', rawLast: '450', change: '6.75', pctchange: '1.52', volume: '1086', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641239', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714640631', timestamp: '20240502090359', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.25', bidsize: '41', ask: '449.75', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.52%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502090117', stock_14d: '56.63', symbol: 'ZSK24', open: '1155.75', high: '1180', low: '1155.75', last: '1180', rawLast: '1180', change: '24.25', pctchange: '2.1', volume: '426', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641236', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714640477', timestamp: '20240502090356', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.5', bidsize: '1', ask: '1181', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '1', pchange: '+2.1%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWK24': { name: 'Spring Wheat', flag: '', price_2_close: '702.5', open_interest: '31', tradetime: '20240502072438', stock_14d: '91.64', symbol: 'MWK24', open: '712', high: '718', low: '712', last: '718', rawLast: '718', change: '15.5', pctchange: '2.21', volume: '6', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641243', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714634678', timestamp: '20240502090403', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '697.25', bidsize: '1', ask: '715.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.5', yvolume: '2', tradesize: '1', pchange: '+2.21%', openinterest: '31', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502090406', stock_14d: '76.81', symbol: 'ZCN24', open: '450', high: '458', low: '449.75', last: '457.5', rawLast: '457.5', change: '6.75', pctchange: '1.5', volume: '75339', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641246', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714640646', timestamp: '20240502090406', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457.25', bidsize: '496', ask: '457.5', asksize: '156', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+1.5%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502090404', stock_14d: '55.88', symbol: 'ZSN24', open: '1170.25', high: '1192', low: '1170.25', last: '1190.75', rawLast: '1190.75', change: '20.5', pctchange: '1.75', volume: '54197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641246', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714640644', timestamp: '20240502090406', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190.75', bidsize: '33', ask: '1191', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+1.75%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502090402', stock_14d: '73.97', symbol: 'ZCZ24', open: '471.5', high: '478.75', low: '471.5', last: '478.25', rawLast: '478.25', change: '5.5', pctchange: '1.16', volume: '24826', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641246', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714640642', timestamp: '20240502090406', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478.25', bidsize: '49', ask: '478.5', asksize: '329', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.16%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175817', tradetime: '20240502090348', stock_14d: '53.38', symbol: 'ZSX24', open: '1164.5', high: '1182', low: '1164.5', last: '1181.25', rawLast: '1181.25', change: '16.25', pctchange: '1.39', volume: '13144', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641246', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714640628', timestamp: '20240502090406', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.25', bidsize: '2', ask: '1181.5', asksize: '21', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+1.39%', openinterest: '175817', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502090356', stock_14d: '77.85', symbol: 'ZCH25', open: '485', high: '492', low: '485', last: '491.5', rawLast: '491.5', change: '5', pctchange: '1.03', volume: '5520', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641246', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714640636', timestamp: '20240502090406', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491.25', bidsize: '226', ask: '491.75', asksize: '299', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8889', tradesize: '3', pchange: '+1.03%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1177', open_interest: '28557', tradetime: '20240502090402', stock_14d: '53.66', symbol: 'ZSF25', open: '1178', high: '1193.75', low: '1178', last: '1193', rawLast: '1193', change: '16', pctchange: '1.36', volume: '2142', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714641246', short_display: 'CBOT', cik: '', previous: '1177', displaytime: '1714640642', timestamp: '20240502090406', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193', bidsize: '4', ask: '1193.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177', yvolume: '5117', tradesize: '1', pchange: '+1.36%', openinterest: '28557', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' } };