var quotevar112218 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502030228',
		stock_14d: '87.02',
		symbol: 'ZCK24',
		open: '442.75',
		high: '447.5',
		low: '442.5',
		last: '446.5',
		rawLast: '446.5',
		change: '3.25',
		pctchange: '0.73',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620949',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714618948',
		timestamp: '20240502032549',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '3',
		ask: '448',
		asksize: '62',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '10',
		pchange: '+0.73%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502032536',
		stock_14d: '74.65',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.5',
		low: '471.5',
		last: '476.25',
		rawLast: '476.25',
		change: '3.5',
		pctchange: '0.74',
		volume: '5128',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620949',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714620336',
		timestamp: '20240502032549',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476.25',
		bidsize: '17',
		ask: '476.5',
		asksize: '75',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502024015',
		stock_14d: '50.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1165',
		low: '1155.75',
		last: '1165',
		rawLast: '1165',
		change: '9.25',
		pctchange: '0.8',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620918',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714617615',
		timestamp: '20240502032518',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167',
		bidsize: '1',
		ask: '1168',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502032518',
		stock_14d: '52.03',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1174.25',
		low: '1164.5',
		last: '1173.5',
		rawLast: '1173.5',
		change: '8.5',
		pctchange: '0.73',
		volume: '3230',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620949',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714620318',
		timestamp: '20240502032549',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.5',
		bidsize: '4',
		ask: '1173.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};