var quotevar112215 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517031012',
		stock_14d: '49.87',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456.75',
		last: '459.25',
		rawLast: '459.25',
		change: '2.25',
		pctchange: '0.49',
		volume: '9745',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715916188',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715915412',
		timestamp: '20240517031308',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '123',
		ask: '459.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517031012',
		stock_14d: '59.62',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '481.75',
		last: '484',
		rawLast: '484',
		change: '2.25',
		pctchange: '0.47',
		volume: '3114',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715916188',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715915412',
		timestamp: '20240517031308',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.75',
		bidsize: '27',
		ask: '484',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '4',
		pchange: '+0.47%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517031259',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '16136',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715916191',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715915579',
		timestamp: '20240517031311',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.75',
		bidsize: '18',
		ask: '1228.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517031233',
		stock_14d: '63.84',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1208',
		rawLast: '1208',
		change: '9',
		pctchange: '0.75',
		volume: '4173',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715916190',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715915553',
		timestamp: '20240517031309',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '3',
		ask: '1208.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};