var quotevar112207 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517050737',
		stock_14d: '50.39',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456.75',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '12869',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715923087',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715922457',
		timestamp: '20240517050807',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.5',
		bidsize: '17',
		ask: '459.75',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517050708',
		stock_14d: '59.89',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '481.75',
		last: '484.25',
		rawLast: '484.25',
		change: '2.5',
		pctchange: '0.52',
		volume: '3829',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715923081',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715922428',
		timestamp: '20240517050801',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484',
		bidsize: '108',
		ask: '484.5',
		asksize: '91',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '2',
		pchange: '+0.52%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517050743',
		stock_14d: '62.59',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1226.5',
		rawLast: '1226.5',
		change: '10.25',
		pctchange: '0.84',
		volume: '18330',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715923086',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715922463',
		timestamp: '20240517050806',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.5',
		bidsize: '5',
		ask: '1226.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517050739',
		stock_14d: '63.95',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1207.75',
		rawLast: '1207.75',
		change: '8.75',
		pctchange: '0.73',
		volume: '4597',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715923081',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715922459',
		timestamp: '20240517050801',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207.75',
		bidsize: '12',
		ask: '1208',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '2',
		pchange: '+0.73%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};