var quotevar112207 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507132000',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '941',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715090349',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715088000',
		timestamp: '20240507134909',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '461',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '453.75',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507132000',
		stock_14d: '91.64',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '488.5',
		rawLast: '488.5',
		change: '0',
		pctchange: '0',
		volume: '99023',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715090349',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715088000',
		timestamp: '20240507134909',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '54',
		ask: '488',
		asksize: '79',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '488.5',
		pchange: '0%',
		openinterest: '386400',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240507132000',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715090349',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715088000',
		timestamp: '20240507134909',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1244',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '193',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1219.75',
		open_interest: '180023',
		tradetime: '20240507132000',
		stock_14d: '97.09',
		symbol: 'ZSX24',
		open: '1218',
		high: '1230.5',
		low: '1212.75',
		last: '1228',
		rawLast: '1228',
		change: '8.25',
		pctchange: '0.68',
		volume: '82594',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715090349',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715088000',
		timestamp: '20240507134909',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225',
		bidsize: '3',
		ask: '1225',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1228',
		pchange: '+0.68%',
		openinterest: '180023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};